鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
AAME Atlantic American Corporation 2.05 0.00 0.00% 5/27/2011 10:18:35 AM
ACGL Arch Cap Group Ltd 33.80 0.00 0.00% 5/27/2011 4:00:15 PM
AFFM Affirmative Ins Hldgs Inc 2.60 0.00 0.00% 5/26/2011 3:59:55 PM
AFSI Amtrust Financial Services 22.22 0.00 0.00% 5/27/2011 4:00:00 PM
AGII Argonaut Group Inc 0.00 0.00% 12:00:00 AM
alte alterra capital holdings lim 22.65 0.00 0.00% 5/27/2011 4:00:00 PM
AMIC American Independence Corp 5.90 0.00 0.00% 5/26/2011 3:50:32 PM
AMSF Amerisafe Inc 22.64 0.00 0.00% 5/27/2011 4:00:00 PM
ANAT American Natl Insurance Co 76.74 0.00 0.00% 5/27/2011 4:00:00 PM
BWIN.A Baldwin & Lyons Inc 21.40 0.00 0.00% 5/26/2011 12:13:57 PM
BWIN.B Baldwin & Lyons Inc 22.29 0.00 0.00% 5/27/2011 4:00:00 PM
CINF Cincinnati Financial Corp 30.09 0.00 0.00% 5/27/2011 4:00:12 PM
CISG Cninsure Inc 15.88 0.00 0.00% 5/27/2011 4:00:01 PM
DGIC.A Donegal Group Inc 13.41 0.00 0.00% 5/27/2011 4:00:00 PM
DGIC.B Donegal Group Inc 16.95 0.00 0.00% 5/26/2011 1:34:03 PM
EHTH Ehealth Inc 13.19 0.00 0.00% 5/27/2011 3:59:59 PM
EIHI Eastern Ins Hldgs Inc 13.17 0.00 0.00% 5/27/2011 3:43:08 PM
EMCI EMC Insurance Group Inc 19.88 0.00 0.00% 5/27/2011 4:00:00 PM
ERIE Erie Indemnity Company Cl A 70.88 0.00 0.00% 5/27/2011 4:00:00 PM
ESGR Enstar Group Limited 102.83 0.00 0.00% 5/27/2011 4:00:00 PM
FPIC FPIC Insurance Group Inc 41.37 0.00 0.00% 5/27/2011 4:00:03 PM
gbli global indemnity plc 22.33 0.00 0.00% 5/27/2011 4:00:00 PM
GLRE Greenlight Capital Re Ltd 26.33 0.00 0.00% 5/27/2011 4:00:00 PM
HALL Hallmark Finl Svcs Inc Ec 7.10 0.00 0.00% 5/27/2011 4:00:00 PM
hcii homeowners choice inc 7.14 0.00 0.00% 5/27/2011 3:59:32 PM
HGIC Harleysville Group Inc 31.56 0.00 0.00% 5/27/2011 4:00:00 PM
INSW Insweb Corp 6.66 0.00 0.00% 5/27/2011 2:14:40 PM
IPCC Infinity Ppty & Cas Corp 53.01 0.00 0.00% 5/27/2011 4:00:00 PM
KCLI Kansas City Life Ins Co 29.91 0.00 0.00% 5/27/2011 4:00:00 PM
kins kingstone cos inc 3.30 0.00 0.00% 5/27/2011 3:29:26 PM
LPHI Life Partners Holdings Inc 4.38 0.00 0.00% 5/27/2011 4:00:00 PM
mhld maiden holdings ltd 8.89 0.00 0.00% 5/27/2011 4:00:00 PM
NATL National Interstate Corp 21.48 0.00 0.00% 5/27/2011 4:00:00 PM
NAVG Navigators Group Inc 46.30 0.00 0.00% 5/27/2011 4:00:00 PM
NSEC National Security Group Inc 12.19 0.00 0.00% 5/26/2011 11:55:37 AM
nwli national westn life ins co 152.45 0.00 0.00% 5/27/2011 4:00:00 PM
PLFE Presidential Life Corporation 10.35 0.00 0.00% 5/27/2011 4:00:00 PM
pmic penn millers hldg corp 17.20 0.00 0.00% 5/26/2011 3:14:12 PM
SAFT Safety Ins Group Inc 45.06 0.00 0.00% 5/27/2011 4:00:00 PM
SIGI Selective Insurance Group Inc 16.33 0.00 0.00% 5/27/2011 4:00:00 PM
STFC State Auto Financial Corp 16.58 0.00 0.00% 5/27/2011 4:00:00 PM
TCHC 21st Centy Hldg Co 2.85 0.00 0.00% 5/27/2011 3:58:50 PM
TWGP Tower Group Inc 24.05 0.00 0.00% 5/27/2011 4:00:00 PM
UFCS United Fire & Casualty Company 18.81 0.00 0.00% 5/27/2011 4:00:00 PM
UNAM Unico American Corporation 9.76 0.00 0.00% 5/27/2011 3:45:48 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB