| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAME |
Atlantic American Corporation |
1.28 |
0.00 |
0.00% |
11/19/2009 3:59:00 PM |
| ACAP |
American Physicians Capital |
27.50 |
0.06 |
0.22% |
11/20/2009 4:00:00 PM |
| ACGL |
Arch Cap Group Ltd |
69.31 |
-1.37 |
-1.94% |
11/20/2009 4:00:00 PM |
| AFFM |
Affirmative Ins Hldgs Inc |
4.10 |
0.06 |
1.49% |
11/20/2009 3:48:00 PM |
| AFSI |
Amtrust Financial Services |
12.07 |
0.26 |
2.20% |
11/20/2009 4:00:00 PM |
| AGII |
Argonaut Group Inc |
26.84 |
-0.61 |
-2.22% |
8/6/2007 |
| AMIC |
American Independence Corp |
4.76 |
-0.16 |
-3.25% |
11/20/2009 3:33:00 PM |
| AMSF |
Amerisafe Inc |
17.33 |
-0.04 |
-0.23% |
11/20/2009 4:00:00 PM |
| ANAT |
American Natl Insurance Co |
99.31 |
1.70 |
1.74% |
11/20/2009 4:00:00 PM |
| BWIN.A |
Baldwin & Lyons Inc |
23.20 |
1.75 |
8.16% |
11/20/2009 2:43:00 PM |
| BWIN.B |
Baldwin & Lyons Inc |
23.73 |
0.18 |
0.76% |
11/20/2009 4:00:00 PM |
| CINF |
Cincinnati Financial Corp |
25.43 |
-0.10 |
-0.39% |
11/20/2009 4:00:00 PM |
| CISG |
Cninsure Inc |
20.96 |
-0.43 |
-2.01% |
11/20/2009 4:00:00 PM |
| CRMH |
Crm Holdings Ltd |
0.75 |
0.01 |
1.35% |
11/20/2009 3:59:00 PM |
| DGIC.A |
Donegal Group Inc |
14.98 |
0.19 |
1.28% |
11/20/2009 4:00:00 PM |
| DGIC.B |
Donegal Group Inc |
16.53 |
0.17 |
1.04% |
11/20/2009 3:18:00 PM |
| EHTH |
Ehealth Inc |
13.46 |
-0.30 |
-2.18% |
11/20/2009 4:00:00 PM |
| EIHI |
Eastern Ins Hldgs Inc |
7.95 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| EMCI |
EMC Insurance Group Inc |
21.52 |
-0.09 |
-0.42% |
11/20/2009 4:00:00 PM |
| ERIE |
Erie Indemnity Company Cl A |
36.87 |
0.18 |
0.49% |
11/20/2009 4:00:00 PM |
| ESGR |
Enstar Group Limited |
72.92 |
0.11 |
0.15% |
11/20/2009 4:00:00 PM |
| FPIC |
FPIC Insurance Group Inc |
34.27 |
0.26 |
0.76% |
11/20/2009 4:00:00 PM |
| GLRE |
Greenlight Capital Re Ltd |
23.20 |
0.05 |
0.22% |
11/20/2009 4:00:00 PM |
| HALL |
Hallmark Finl Svcs Inc Ec |
7.85 |
0.00 |
0.00% |
11/20/2009 4:00:00 PM |
| hcii |
homeowners choice inc |
8.05 |
-0.02 |
-0.25% |
11/20/2009 3:17:00 PM |
| HGIC |
Harleysville Group Inc |
32.09 |
0.15 |
0.47% |
11/20/2009 4:00:00 PM |
| INDM |
United Amer Indemnity Ltd |
7.01 |
0.21 |
3.09% |
11/20/2009 4:00:00 PM |
| INSW |
Insweb Corp |
3.30 |
0.00 |
0.00% |
11/19/2009 3:30:00 PM |
| IPCC |
Infinity Ppty & Cas Corp |
39.88 |
0.07 |
0.18% |
11/20/2009 4:00:00 PM |
| IPCR |
Ipc Hldgs Ltd |
30.74 |
-0.61 |
-1.95% |
9/4/2009 |
| KCLI |
Kansas City Life Ins Co |
26.80 |
0.23 |
0.87% |
11/20/2009 4:00:00 PM |
| kins |
kingstone cos inc |
1.99 |
0.07 |
3.65% |
11/20/2009 3:36:00 PM |
| LPHI |
Life Partners Holdings Inc |
19.02 |
-0.09 |
-0.47% |
11/20/2009 4:00:00 PM |
| mhld |
maiden holdings ltd |
7.80 |
0.17 |
2.23% |
11/20/2009 4:00:00 PM |
| MIGP |
Mercer Ins Group Inc |
17.51 |
0.20 |
1.16% |
11/20/2009 4:00:00 PM |
| MXGL |
Max Capital Group Ltd |
22.71 |
0.03 |
0.13% |
11/20/2009 4:00:00 PM |
| NATL |
National Interstate Corp |
16.59 |
0.04 |
0.24% |
11/20/2009 4:00:00 PM |
| NAVG |
Navigators Group Inc |
47.63 |
0.07 |
0.15% |
11/20/2009 4:00:00 PM |
| NSEC |
National Security Group Inc |
9.27 |
1.47 |
18.85% |
11/20/2009 3:50:00 PM |
| NSUR |
Compu Plan Inc |
0.00 |
0.00% |
11/9/2006 |
|
| nwli |
national westn life ins co |
176.08 |
4.39 |
2.56% |
11/20/2009 4:00:00 PM |
| PLFE |
Presidential Life Corporation |
9.88 |
0.14 |
1.44% |
11/20/2009 4:00:00 PM |
| PMAC.A |
Pma Cap Corp |
6.95 |
0.11 |
1.61% |
11/20/2009 4:00:00 PM |
| SAFT |
Safety Ins Group Inc |
36.15 |
0.54 |
1.52% |
11/20/2009 4:00:00 PM |
| SIGI |
Selective Insurance Group Inc |
15.64 |
0.13 |
0.84% |
11/20/2009 4:00:00 PM |
| STFC |
State Auto Financial Corp |
16.59 |
0.32 |
1.97% |
11/20/2009 4:00:00 PM |
| SUAI |
Specialty Underwriters Allia |
6.62 |
-0.04 |
-0.60% |
11/13/2009 |
| TCHC |
21st Centy Hldg Co |
4.20 |
0.20 |
5.00% |
11/20/2009 3:59:00 PM |
| TWGP |
Tower Group Inc |
24.23 |
-0.34 |
-1.38% |
11/20/2009 4:00:00 PM |
| UFCS |
United Fire & Casualty Company |
17.21 |
0.21 |
1.24% |
11/20/2009 4:00:00 PM |
| UNAM |
Unico American Corporation |
9.50 |
0.10 |
1.06% |
11/20/2009 1:39:00 PM |