| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AEE |
Ameren Corp |
29.69 |
0.07 |
0.24% |
5/27/2011 |
| AEP |
American Electric Power Company, Inc. |
38.32 |
-0.05 |
-0.13% |
5/27/2011 |
| AES |
Aes Corp |
12.76 |
0.05 |
0.39% |
5/27/2011 |
| CNP |
Centerpoint Energy Inc |
19.08 |
0.06 |
0.32% |
5/27/2011 |
| D |
Dominion Resources Inc |
47.23 |
-0.11 |
-0.23% |
5/27/2011 |
| DTE |
DTE Energy Company (Holding Company) |
51.12 |
0.08 |
0.16% |
5/27/2011 |
| DUK |
Duke Energy Corp |
18.62 |
0.02 |
0.11% |
5/27/2011 |
| ED |
Consolidated Edison Inc. |
52.73 |
0.00 |
0.00% |
5/27/2011 |
| EIX |
Edison International |
39.32 |
-0.05 |
-0.13% |
5/27/2011 |
| ETR |
Entergy Corporation |
67.77 |
0.55 |
0.82% |
5/27/2011 |
| EXC |
Exelon Corp |
41.70 |
0.01 |
0.02% |
5/27/2011 |
| FE |
Firstenergy Corp |
44.35 |
0.06 |
0.14% |
5/27/2011 |
| FPL |
FPL Group, Inc. |
0.00 |
0.00% |
12:00:00 AM |
|
| NU |
Northeast Utilities |
35.02 |
-0.34 |
-0.96% |
5/27/2011 |
| PCG |
PG&E Corp |
43.10 |
0.21 |
0.49% |
5/27/2011 |
| PEG |
Public Service Enterprise Group Incorporated |
33.34 |
0.12 |
0.36% |
5/27/2011 |
| PGN |
Progress Energy Inc |
47.34 |
0.01 |
0.02% |
5/27/2011 |
| SO |
The Southern Company |
39.80 |
-0.09 |
-0.23% |
5/27/2011 |
| TXU |
TXU Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| XEL |
Xcel Energy Inc |
24.58 |
-0.11 |
-0.45% |
5/27/2011 |