| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AEE |
Ameren Corp |
25.28 |
-0.07 |
-0.28% |
11/20/2009 4:02:00 PM |
| AEP |
American Electric Power Company, Inc. |
31.27 |
0.28 |
0.90% |
11/20/2009 4:00:00 PM |
| AES |
Aes Corp |
12.65 |
-0.20 |
-1.56% |
11/20/2009 4:00:00 PM |
| CNP |
Centerpoint Energy Inc |
12.77 |
0.04 |
0.31% |
11/20/2009 4:05:00 PM |
| D |
Dominion Resources Inc |
36.37 |
-0.44 |
-1.20% |
11/20/2009 4:00:00 PM |
| DTE |
DTE Energy Company (Holding Company) |
39.68 |
-0.17 |
-0.43% |
11/20/2009 4:03:00 PM |
| DUK |
Duke Energy Corp |
16.22 |
0.12 |
0.75% |
11/20/2009 4:00:00 PM |
| ED |
Consolidated Edison Inc. |
41.90 |
0.10 |
0.24% |
11/20/2009 4:01:00 PM |
| EIX |
Edison International |
33.04 |
0.13 |
0.40% |
11/20/2009 4:01:00 PM |
| ETR |
Entergy Corporation |
77.79 |
-0.02 |
-0.03% |
11/20/2009 4:01:00 PM |
| EXC |
Exelon Corp |
46.81 |
0.42 |
0.91% |
11/20/2009 4:01:00 PM |
| FE |
Firstenergy Corp |
41.95 |
-0.10 |
-0.24% |
11/20/2009 4:01:00 PM |
| FPL |
FPL Group, Inc. |
51.11 |
0.25 |
0.49% |
11/20/2009 4:00:00 PM |
| NU |
Northeast Utilities |
23.95 |
0.32 |
1.35% |
11/20/2009 4:03:00 PM |
| PCG |
PG&E Corp |
42.10 |
0.57 |
1.37% |
11/20/2009 4:01:00 PM |
| PEG |
Public Service Enterprise Group Incorporated |
31.05 |
0.36 |
1.17% |
11/20/2009 4:02:00 PM |
| PGN |
Progress Energy Inc |
38.51 |
0.38 |
1.00% |
11/20/2009 4:00:00 PM |
| SO |
The Southern Company |
31.40 |
-0.09 |
-0.29% |
11/20/2009 4:01:00 PM |
| TXU |
TXU Corp |
69.24 |
0.08 |
0.12% |
10/10/2007 |
| XEL |
Xcel Energy Inc |
20.02 |
-0.01 |
-0.05% |
11/20/2009 4:07:00 PM |