| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| APA |
Apache Corporation |
96.47 |
-0.60 |
-0.62% |
11/20/2009 4:00:00 PM |
| APC |
Anadarko Petroleum Corporation |
61.29 |
-0.41 |
-0.66% |
11/20/2009 4:02:00 PM |
| CHK |
Chesapeake Energy Corporation |
23.03 |
-0.35 |
-1.50% |
11/20/2009 4:00:00 PM |
| DVN |
Devon Energy Corp New |
67.50 |
-1.67 |
-2.41% |
11/20/2009 4:01:00 PM |
| EOG |
Eog Res Inc |
86.47 |
-0.45 |
-0.52% |
11/20/2009 4:01:00 PM |
| EP |
El Paso Corp |
9.56 |
-0.07 |
-0.73% |
11/20/2009 4:00:00 PM |
| GAS |
NICOR INC. |
38.57 |
-0.30 |
-0.77% |
11/20/2009 4:00:00 PM |
| NBL |
Noble Energy Inc |
64.77 |
0.58 |
0.90% |
11/20/2009 4:02:00 PM |
| NFG |
National Fuel Gas Company |
46.97 |
-0.53 |
-1.12% |
11/20/2009 4:02:00 PM |
| NI |
Nisource Inc |
13.74 |
-0.06 |
-0.43% |
11/20/2009 4:01:00 PM |
| STR |
Questar Corporation |
39.59 |
-0.59 |
-1.47% |
11/20/2009 4:05:00 PM |
| SWN |
Southwestern Energy Company |
41.49 |
0.00 |
0.00% |
11/20/2009 4:02:00 PM |
| UPL |
Ultra Petroleum Corp |
46.05 |
-0.86 |
-1.83% |
11/20/2009 4:00:00 PM |
| WMB |
The Williams Companies, Inc. |
19.85 |
0.03 |
0.15% |
11/20/2009 4:03:00 PM |
| XTO |
XTO Energy Inc. |
41.11 |
-0.52 |
-1.25% |
11/20/2009 4:02:00 PM |