鉅亨網鉅亨網



代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數20979.0541.140.2001:55
NASDAQ指數6148.349.630.1601:55
NYSE指數5716.4713.120.2301:55
S&P500指數2399.951.530.0601:55
羅素2000指數1378.26-2.72-0.2001:55
費城半導體指數1071.443.500.3301:55
AMEX綜合指數2122.153.460.1601:38
NASDAQ 1005713.7810.430.1801:38
SP500近月期指2398.500.500.0201:43
道瓊近月期指20953.0038.000.1801:43
NASDAQ近月期指5717.506.000.1101:43
套利
名稱成交漲跌漲%成交量
台積電34.42-0.610.008,127,630
?舫2.050.010.001,652,193
銝剛?颱縑35.160.030.00141,356
??3.890.050.001,471,033
?交???23116.240.030.00512,062
名稱成交漲跌漲%成交量
鴻海7.050.091.2992,800
日月光5.550.071.180
台積電31.29-0.33-1.050
友達3.460.082.210
中華電31.300.250.810
名稱成交漲跌漲%成交量
匯豐控股7.22-0.020.00593,964
?孵蝘?2.02-0.040.0027,710
城市通訊7.22-0.020.00593,964
新濠博亞娛樂18.970.080.005,659,402
套利
名稱成交漲跌漲%成交量
?曉漲191.800.110.002,147,644
?唳答蝬?0100.19-4.950.002,146,710
?唳答敺格?76.98-3.770.003,741,395
??48.54-0.680.00963,637
蝬脫?292.28-1.400.001,420,395
蝚砌???0.990.010.004,799
完美世界20.170.000.000
?a?39.33-0.850.001,191,604
???⊥?44.470.080.00408,111
??蝬?054.68-0.690.003,584,358
藝龍網18.000.110.6151,333
?唳?寞???073.21-0.200.001,999,661
如家快捷35.710.060.17312,596
易居中國6.79-0.02-0.291,157,006
優酷土豆27.540.000.003,542,302
奇虎36076.920.230.3013,284,175
????02.06-0.030.0029,452
?蝬?03.74-0.060.001,423,555
?臬???013.18-0.360.007,638,836
甇∟??誨55.591.250.001,800,275
名稱成交漲跌漲%成交量
銝剖??單硃68.890.310.0081,068
銝剖??喳?81.33-0.050.0064,167
銝剖?瘚瑟??單硃116.89-0.900.00164,982
銝絲?單硃?極57.74-0.110.0017,673
銝剖??颱縑49.710.370.00100,315
銝剖?蝘餃?55.750.060.00478,891
銝剖??舫€?HK-076213.830.460.00295,179
兗州煤業8.170.131.62133,665
銝剖??平11.46-0.190.0028,022
銝剖?鈭箏ˊ16.120.120.00593,058
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA209.510.390.1901:53
SPDR金融__XLF23.54-0.05-0.2101:54
SPDR能源__XLE67.55-0.54-0.7901:54
道瓊房地產_IYR79.340.420.5301:53
克萊摩太陽能_TAN18.340.140.7701:51
MSCI世界_ACWI65.53-0.01-0.0201:53
MSCI新興_EEM41.290.060.1301:53
MSCI巴西_EWZ35.540.742.1301:53
智慧樹印度_EPI24.26-0.04-0.1401:53
俄羅斯ETF__RSX20.46-0.16-0.7801:54
2倍看空QQQ_QID17.14-0.07-0.4101:53
3倍看多金融_FAS44.300.070.1601:53
3倍看空金融_FAZ19.03-0.03-0.1601:53
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.07-0.05-0.3301:53
羅傑斯商品_RJI5.02-0.03-0.5401:41
美國石油_USO10.60-0.05-0.4201:53
美國天然氣_UNG7.47-0.02-0.3101:52
Van Eck金礦_GDX22.43-0.21-0.9301:53
2倍看多黃金_DGP23.45-0.03-0.1323:59
埃雪白銀_SLV16.190.040.2501:53
德銀農業_DBA19.82-0.20-1.0001:53
Van Eck農業_MOO55.090.070.1401:49
Van Eck煤_KOL12.86-0.07-0.5401:48
Van Eck鋼鐵_SLX37.05-0.50-1.3301:47
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG109.290.050.0501:53
Vanguard短債_BSV79.89-0.02-0.0301:53
巴克萊短債_SHV110.300.010.0101:52
巴克萊1-3信用_CSJ105.310.020.0201:52
巴克萊1-3年債_SHY84.53-0.01-0.0101:53
巴克萊7-10年債_IEF106.64-0.01-0.0101:52
巴克萊中期信用CIU109.720.040.0401:52
巴克萊20+年債TLT122.810.270.2201:53
巴克萊TIPS_TIP114.07-0.17-0.1501:53
巴克萊MBS_MBB107.050.070.0701:52
IBoxx投資級_LQD119.48-0.03-0.0201:53
巴克萊高收益_JNK37.310.020.0501:53
IBoxx高收益HYG88.450.010.0101:53
歐元ETF_FXE108.300.040.0401:53
智慧樹巴西幣_BZF17.75-0.06-0.3101:35
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB