自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
03/29 00:002282日本火腿(株)229923033955300.766440003925396539053925
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
03/29 00:002502朝日啤酒株式會社372937324889641.3317265004870488948204825
03/29 00:002503麒麟控股株式會社160616072116321.5428045002090211620852084
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
03/29 00:002914日本煙草產業株式會社421942212800240.8661075002789280027762776
03/29 00:003099三越伊勢丹控股株式會社152515271422463.3434990001386142513841376
03/29 00:003382柒和伊控股535853615950200.3433345005954600558555930
03/29 00:004452花王株式會社588958935172551.0718014005113517450675117
03/29 00:004502武田藥品工業公司583658404369801.8760856004319436943104289
03/29 00:004689雅虎日本株式會社47547637530.8314436700368375367372
03/29 00:004704趨勢科技株式會社487048756540400.625080006500656064206500
03/29 00:004902柯尼卡美能達1187118857350.882676900571573565568
03/29 00:004911資生堂2393239661581472.4515043006040616060196011
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
03/29 00:005108普利司通4071407253511272.4324416005229535352265224
03/29 00:005332東陶機器株式會社409541004465651.484995004435447044004400
03/29 00:006367大金工業株式會社86108615234304752.0789160023045234802290522955
03/29 00:006501日立製作所67267272541171.6433144007141725471057137
03/29 00:006502東芝株式會社2462474422430.9829974004393442243834379
03/29 00:006701NEC株式會社37537651001052.1010282005000511049954995
03/29 00:006702富士通59960017620450.2687260017575176201741517575
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
03/29 00:006752松下電器產業121912201178221.9074485001158117911561156
03/29 00:006753夏普株式會社12312495670.741822500954956944949
03/29 00:006758索尼公司29582960114951651.46396990011300115051128511330
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
03/29 00:007012川崎重工業4384392843361.289621002834284328102807
03/29 00:007201日產自動車株式會社12331234490102.2526927300481490478479
03/29 00:007202五十鈴自動車株式會社128012811632201.2432222001612163216011612
03/29 00:007203豐田自動車株式會社723772391852462.58366920001812185218101805
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
03/29 00:007267本田技研工業369837003472882.6049124003404347234003384
03/29 00:007269鈴木自動車株式會社3591359248741222.5719852004752488547364752
03/29 00:007270富士重工業株式會社480848092126351.6725847002103212720962091
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
03/29 00:007731尼康株式會社159615981347161.2015100001340134813301331
03/29 00:007733奧林巴斯株式會社471547202262371.6642487002228226322182225
03/29 00:007751佳能株式會社357935812907341.1835843002887290828722873
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
03/29 00:007912大日本印刷株式會社115811603680601.6610115003650368536253620
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
03/29 00:007974任天堂株式會社16420164405179961.8954953005087518150515083
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
03/29 00:008267永旺株式會社178817892574381.5024919002543257525402536
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
03/29 00:009735西科姆安防集團797479828221730.907121008141822180778148
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
03/29 00:009983迅銷公司4050040530283553801.36120680028000284452793527975