自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
02/20 00:002282日本火腿(株)229923034660100.222616004650470546504650
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
02/20 00:002502朝日啤酒株式會社372937324824-1-0.0210416004885489448084825
02/20 00:002503麒麟控股株式會社160616072266-3-0.1328367002289231322632269
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
02/20 00:002914日本煙草產業株式會社421942212267120.5328399002263227622592255
02/20 00:003099三越伊勢丹控股株式會社15251527801-5-0.621943600816820799806
02/20 00:003382柒和伊控股535853613920-376-8.7557771004319433739054296
02/20 00:004452花王株式會社588958938525-17-0.208163008586860384868542
02/20 00:004502武田藥品工業公司583658404163-42-1.0037623004205422841634205
02/20 00:004689雅虎日本株式會社475476423-7-1.6332187400435436422430
02/20 00:004704趨勢科技株式會社487048755890400.688844005940602058905850
02/20 00:004902柯尼卡美能達11871188654-6-0.911953100663669652660
02/20 00:004911資生堂239323966985-44-0.6323134007079708969027029
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
02/20 00:005108普利司通40714072398300.0025225004002401839523983
02/20 00:005332東陶機器株式會社409541004600-5-0.113855004650468545904605
02/20 00:006367大金工業株式會社8610861515445-145-0.9376690015595157201528515590
02/20 00:006501日立製作所6726724189310.7529489004210424741794158
02/20 00:006502東芝株式會社2462473285-55-1.6520083003380338032853340
02/20 00:006701NEC株式會社3753764795250.5214349004810484547554770
02/20 00:006702富士通59960012630-50-0.3988310012895129501255512680
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
02/20 00:006752松下電器產業12191220118950.4264284001207121111841184
02/20 00:006753夏普株式會社1231241491140.9516434001497153314891477
02/20 00:006758索尼公司2958296075221522.0665644007500760374607370
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
02/20 00:007012川崎重工業4384392219341.5610992002209225021952185
02/20 00:007201日產自動車株式會社123312345040-0.0418192700509514501504
02/20 00:007202五十鈴自動車株式會社12801281113740.4031755001143115211331132
02/20 00:007203豐田自動車株式會社7237723977522092.7757279007650777976487543
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
02/20 00:007267本田技研工業369837003041662.2256935003019306630192975
02/20 00:007269鈴木自動車株式會社359135924850-35-0.7219122004927495348404885
02/20 00:007270富士重工業株式會社480848092922672.3537258002905293129032855
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
02/20 00:007731尼康株式會社159615981195-5-0.4227739001202121211931200
02/20 00:007733奧林巴斯株式會社471547202110532.5874781002060211620522057
02/20 00:007751佳能株式會社357935812787-3-0.1124789002800282127852790
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
02/20 00:007912大日本印刷株式會社115811602936160.558186002935297429332920
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
02/20 00:007974任天堂株式會社164201644040100500.1273830040500405404002040050
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
02/20 00:008267永旺株式會社178817892300-28-1.2224346002339235122982328
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
02/20 00:009735西科姆安防集團797479829641690.724700009652972095409572
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
02/20 00:009983迅銷公司405004053059640-350-0.5868670060800611805940059990