自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/15 00:002282日本火腿(株)229923034545-60-1.302253004610462545354605
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
01/15 00:002502朝日啤酒株式會社372937324233160.3811671004193424741754217
01/15 00:002503麒麟控股株式會社160616072339-12-0.5114698002351235523212351
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
01/15 00:002914日本煙草產業株式會社42194221205940.1963138002060207420482055
01/15 00:003099三越伊勢丹控股株式會社15251527651203.173596200631651626631
01/15 00:003382柒和伊控股535853613986340.8619428003952400039203952
01/15 00:004452花王株式會社588958937822-51-0.658565007843787077817873
01/15 00:004502武田藥品工業公司583658403601-89-2.41101945003674367536013690
01/15 00:004689雅虎日本株式會社475476717101.4920827900719727710706
01/15 00:004704趨勢科技株式會社4870487558801101.918624005790593057805770
01/15 00:004902柯尼卡美能達11871188426133.1514386200416432416413
01/15 00:004911資生堂239323966647-41-0.6111667006648667365956688
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
01/15 00:005108普利司通407140723965651.6755114003970397439083900
01/15 00:005332東陶機器株式會社409541006000601.014546005970602059005940
01/15 00:006367大金工業株式會社8610861523225-570-2.4070880023600237752317523795
01/15 00:006501日立製作所672672434440.0926877004340437543144340
01/15 00:006502東芝株式會社2462472951-29-0.9720993002985301029512980
01/15 00:006701NEC株式會社3753765760-40-0.6915180005800584057205800
01/15 00:006702富士通59960015945-75-0.4799810015990160651590516020
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
01/15 00:006752松下電器產業121912201285-3-0.2763364001283128712711289
01/15 00:006753夏普株式會社1231241922874.7466136001861192418401835
01/15 00:006758索尼公司2958296010560-190-1.77408170010740107451046010750
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
01/15 00:007012川崎重工業4384392516-48-1.8720510002561260925042564
01/15 00:007201日產自動車株式會社12331234532-6-1.1319146000541541528538
01/15 00:007202五十鈴自動車株式會社12801281981-39-3.821957900101110129771020
01/15 00:007203豐田自動車株式會社723772397733-130-1.6560850007806783377207863
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
01/15 00:007267本田技研工業369837002835-84-2.8855898002906291628312919
01/15 00:007269鈴木自動車株式會社359135925132-88-1.6914668005242524551115220
01/15 00:007270富士重工業株式會社480848092067-44-2.1132985002070208020452112
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
01/15 00:007731尼康株式會社15961598822192.378595100826838808803
01/15 00:007733奧林巴斯株式會社471547201992-39-1.9467583002023202519752031
01/15 00:007751佳能株式會社3579358122481748.39157596002224225821882074
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
01/15 00:007912大日本印刷株式會社115811601887-23-1.209786001891190118661910
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
01/15 00:007974任天堂株式會社164201644065690-120-0.1883820065790659906511065810
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
01/15 00:008267永旺株式會社178817893341-42-1.2418207003370337233163383
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
01/15 00:009735西科姆安防集團797479829837-111-1.124855009900994097599948
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
01/15 00:009983迅銷公司405004053090990-2670-2.8584840093800946409055093660