自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
06/23 00:002282日本火腿(株)229923034385-15-0.342315004415444043804400
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
06/23 00:002502朝日啤酒株式會社372937325406-72-1.319523005455547554035478
06/23 00:002503麒麟控股株式會社160616072211-20-0.9018528002215223922112231
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
06/23 00:002914日本煙草產業株式會社421942212199-3-0.1441643002200220721922202
06/23 00:003099三越伊勢丹控股株式會社15251527826-5-0.602678200827832817831
06/23 00:003382柒和伊控股535853615064-87-1.6917259005090515350505151
06/23 00:004452花王株式會社588958936713-2-0.0313854006730678266926715
06/23 00:004502武田藥品工業公司583658403733-19-0.5131508003732377937303752
06/23 00:004689雅虎日本株式會社475476558152.8323706100548562548543
06/23 00:004704趨勢科技株式會社487048755740-20-0.354268005740577056905760
06/23 00:004902柯尼卡美能達11871188631-6-0.942971400643644630637
06/23 00:004911資生堂239323967968170.2115339008050821679457951
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
06/23 00:005108普利司通407140725163380.7420026005124521551015125
06/23 00:005332東陶機器株式會社409541005940-60-1.002322005940599059206000
06/23 00:006367大金工業株式會社8610861521000-230-1.0861010021290213452100021230
06/23 00:006501日立製作所6726726188-70-1.1233444006229629461886258
06/23 00:006502東芝株式會社2462474840250.5214962004795487047704815
06/23 00:006701NEC株式會社3753765400-110-2.0013522005450546053605510
06/23 00:006702富士通59960019765-240-1.2094750019880200001972520005
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
06/23 00:006752松下電器產業121912201239-15-1.2446974001243125512371255
06/23 00:006753夏普株式會社1231241835-28-1.5012539001860186118291863
06/23 00:006758索尼公司2958296010650-220-2.02303640010800108051063510870
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
06/23 00:007012川崎重工業4384392345220.9518805002338236423012323
06/23 00:007201日產自動車株式會社12331234538-3-0.727746000539541533542
06/23 00:007202五十鈴自動車株式會社128012811507-4-0.2623618001502151114861511
06/23 00:007203豐田自動車株式會社723772399782-178-1.7965070009850988597659960
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
06/23 00:007267本田技研工業369837003483-36-1.0233243003449349034453519
06/23 00:007269鈴木自動車株式會社359135924682190.4120552004593469245734663
06/23 00:007270富士重工業株式會社480848092206-1-0.0718276002192221221872207
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
06/23 00:007731尼康株式會社15961598120590.7520308001197121911881196
06/23 00:007733奧林巴斯株式會社471547202294-4-0.2039332002299231922902299
06/23 00:007751佳能株式會社357935812593-1-0.0430289002610263125932594
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
06/23 00:007912大日本印刷株式會社115811602407-11-0.458262002418243823982418
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
06/23 00:007974任天堂株式會社164201644064080-1110-1.70102580064500649606337065190
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
06/23 00:008267永旺株式會社178817893022-40-1.3111056003054307530223062
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
06/23 00:009735西科姆安防集團797479828496-114-1.324412008536857884768610
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
06/23 00:009983迅銷公司40500405308302016702.0561270081350833308128081350