自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
02/21 00:002282日本火腿(株)229923034560-100-2.153137004625464045604660
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
02/21 00:002502朝日啤酒株式會社372937324800-24-0.5010309004803483747884824
02/21 00:002503麒麟控股株式會社160616072235-31-1.3929207002256226422332266
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
02/21 00:002914日本煙草產業株式會社42194221226810.0740980002267227222592267
02/21 00:003099三越伊勢丹控股株式會社15251527797-4-0.501502800805808797801
02/21 00:003382柒和伊控股535853613937170.4351156003951396938373920
02/21 00:004452花王株式會社588958938407-118-1.389976008485851184008525
02/21 00:004502武田藥品工業公司583658404229661.5944415004164423541574163
02/21 00:004689雅虎日本株式會社475476442194.4926923600423447423423
02/21 00:004704趨勢科技株式會社48704875589000.006452005860589058405890
02/21 00:004902柯尼卡美能達11871188645-9-1.382574500651655644654
02/21 00:004911資生堂239323966938-47-0.6720229007027705969246985
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
02/21 00:005108普利司通407140723954-29-0.7320115003966399539543983
02/21 00:005332東陶機器株式會社409541004545-55-1.203438004580460045404600
02/21 00:006367大金工業株式會社8610861515455100.0673970015575156501541515445
02/21 00:006501日立製作所6726724178-11-0.2634195004169420641494189
02/21 00:006502東芝株式會社2462473250-35-1.0715924003285331032303285
02/21 00:006701NEC株式會社3753764780-15-0.319820004795481047554795
02/21 00:006702富士通59960012485-145-1.1580020012560126801247512630
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
02/21 00:006752松下電器產業12191220119560.5066487001188120011841189
02/21 00:006753夏普株式會社1231241483-8-0.5414996001496150314811491
02/21 00:006758索尼公司295829607479-43-0.5741972007456754874517522
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
02/21 00:007012川崎重工業4384392205-14-0.638302002220224322032219
02/21 00:007201日產自動車株式會社123312345040-0.0615834700502508501504
02/21 00:007202五十鈴自動車株式會社12801281113920.2231977001141114311351137
02/21 00:007203豐田自動車株式會社723772397837851.1051549007785787777757752
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
02/21 00:007267本田技研工業369837003039-2-0.0753889003054308830393041
02/21 00:007269鈴木自動車株式會社359135924835-15-0.3112207004882492148354850
02/21 00:007270富士重工業株式會社480848092905-17-0.5829830002922294529042922
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
02/21 00:007731尼康株式會社159615981186-9-0.7525280001188120011861195
02/21 00:007733奧林巴斯株式會社471547202076-34-1.6156561002123213020652110
02/21 00:007751佳能株式會社357935812776-11-0.4129876002780279727752787
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
02/21 00:007912大日本印刷株式會社115811602914-22-0.758360002916294329052936
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
02/21 00:007974任天堂株式會社164201644039950-150-0.3791550040000400503986040100
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
02/21 00:008267永旺株式會社178817892296-3-0.1523497002303231322812300
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
02/21 00:009735西科姆安防集團797479829502-139-1.445093009572966094809641
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
02/21 00:009983迅銷公司405004053058860-780-1.3148610058800595305851059640