自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
07/03 00:002282日本火腿(株)229923034290501.182719004315433042554240
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
07/03 00:002502朝日啤酒株式會社372937323676-22-0.596548003745376036473698
07/03 00:002503麒麟控股株式會社160616072204-23-1.0513648002218222321862228
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
07/03 00:002914日本煙草產業株式會社421942211986-11-0.5827027002000200419761998
07/03 00:003099三越伊勢丹控股株式會社15251527595-16-2.623286800614619589611
07/03 00:003382柒和伊控股535853613401-51-1.4815858003434344933823452
07/03 00:004452花王株式會社588958938668840.986527008617866885898584
07/03 00:004502武田藥品工業公司583658403766-42-1.1044098003820382137143808
07/03 00:004689雅虎日本株式會社47547652271.3612052600518526515515
07/03 00:004704趨勢科技株式會社487048756100801.333256006080613060406020
07/03 00:004902柯尼卡美能達11871188368-2-0.545849600372375364370
07/03 00:004911資生堂23932396676080.1214906006793683666746752
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
07/03 00:005108普利司通407140723427190.5614283003455345833913408
07/03 00:005332東陶機器株式會社409541004075350.873945004070409540354040
07/03 00:006367大金工業株式會社86108615177101851.0656450017690177151753517525
07/03 00:006501日立製作所6726723385601.8028590003346340233363325
07/03 00:006502東芝株式會社2462473500702.048042003460350034503430
07/03 00:006701NEC株式會社3753765310901.7217297005250533052305220
07/03 00:006702富士通59960012445700.5755950012365125351226512375
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
07/03 00:006752松下電器產業121912209420-0.074819400952956929942
07/03 00:006753夏普株式會社1231241125110.9911661001128112811101114
07/03 00:006758索尼公司295829607511110.1531010007501753174637500
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
07/03 00:007012川崎重工業4384391527-3-0.2011409001548156615051530
07/03 00:007201日產自動車株式會社12331234394-4-1.1316902500404405388398
07/03 00:007202五十鈴自動車株式會社12801281964101.111741200967977947954
07/03 00:007203豐田自動車株式會社723772396761-16-0.2438437006776679067136777
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
07/03 00:007267本田技研工業369837002769190.7134253002799280927332749
07/03 00:007269鈴木自動車株式會社35913592358760.1711541003604361235233581
07/03 00:007270富士重工業株式會社480848092260-17-0.7520084002302230722292277
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
07/03 00:007731尼康株式會社15961598880-5-0.561287500892898872885
07/03 00:007733奧林巴斯株式會社471547202006120.6326753002003201719841994
07/03 00:007751佳能株式會社357935812094-10-0.5024964002100212220862105
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
07/03 00:007912大日本印刷株式會社115811602401-17-0.704027002433245623802418
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
07/03 00:007974任天堂株式會社16420164405002017303.58140710048520500404842048290
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
07/03 00:008267永旺株式會社178817892508-21-0.8514743002534253624842529
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
07/03 00:009735西科姆安防集團797479829434740.793814009400951093399360
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
07/03 00:009983迅銷公司4050040530615402300.3841680061450619306127061310