自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/25 00:002282日本火腿(株)229923034490601.355606004450449543954430
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
01/25 00:002502朝日啤酒株式會社37293732482540.0815233004800482947334821
01/25 00:002503麒麟控股株式會社16061607187980.4522979001856188018441870
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
01/25 00:002914日本煙草產業株式會社42194221235120.0941863002336235223222349
01/25 00:003099三越伊勢丹控股株式會社15251527884-9-1.012248100893895877893
01/25 00:003382柒和伊控股535853615283220.4222055005226529251885261
01/25 00:004452花王株式會社588958935955470.8015884005871597358415908
01/25 00:004502武田藥品工業公司583658403282-58-1.7466848003300330332513340
01/25 00:004689雅虎日本株式會社47547656110.3220415900557563551559
01/25 00:004704趨勢科技株式會社487048755910-40-0.677018005940599058505950
01/25 00:004902柯尼卡美能達11871188512-9-1.735623100513514508521
01/25 00:004911資生堂239323965875-31-0.5219870005895589557915906
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
01/25 00:005108普利司通407140725063-48-0.9413028005071510850085111
01/25 00:005332東陶機器株式會社409541004900-160-3.164691004970497048405060
01/25 00:006367大金工業株式會社8610861524295-535-2.1570350024550246702401024830
01/25 00:006501日立製作所6726726171-119-1.8940393006263631361366290
01/25 00:006502東芝株式會社2462474661-126-2.6313451004753477646554787
01/25 00:006701NEC株式會社3753764920-200-3.9114636005080508048755120
01/25 00:006702富士通59960017655-640-3.5072720018300184301755518295
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
01/25 00:006752松下電器產業121912201269-38-2.9190830001314131512661307
01/25 00:006753夏普株式會社1231241246-27-2.1235674001256125812221273
01/25 00:006758索尼公司2958296012480-355-2.77614370012800128301242012835
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
01/25 00:007012川崎重工業4384392203-75-3.2916145002271227121822278
01/25 00:007201日產自動車株式會社1233123460550.9224344100613615600599
01/25 00:007202五十鈴自動車株式會社128012811386-12-0.8617911001391141513711398
01/25 00:007203豐田自動車株式會社723772392236-42-1.84310592002242225922242278
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
01/25 00:007267本田技研工業369837003399140.4141480003365340433513385
01/25 00:007269鈴木自動車株式會社359135924609-63-1.3512714004606466945834672
01/25 00:007270富士重工業株式會社480848092069-37-1.7628006002093209720512106
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
01/25 00:007731尼康株式會社159615981225-22-1.7623622001242124212031247
01/25 00:007733奧林巴斯株式會社471547202443-27-1.0955663002469248224102470
01/25 00:007751佳能株式會社357935812852481.7369769002812285628062804
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
01/25 00:007912大日本印刷株式會社115811602835-25-0.874816002840284328052860
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
01/25 00:007974任天堂株式會社164201644053950500.0973890053700541705338053900
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
01/25 00:008267永旺株式會社178817892546281.1325646002514254624912518
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
01/25 00:009735西科姆安防集團797479828087770.966590007976809279308010
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
01/25 00:009983迅銷公司405004053068000-180-0.2657610068000680906714068180