自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
06/18 00:004043德山株式會社2492502287-10-0.445097002295229522722297
06/18 00:004062IBIDEN株式會社168716895950601.0218892005990607059505890
06/18 00:004689雅虎日本株式會社475476534-20-3.6134990700554554531554
06/18 00:004704趨勢科技株式會社487048755760300.527786005830584057205730
06/18 00:004901富士軟片控股490949127889270.3415500007842789477857862
06/18 00:004902柯尼卡美能達11871188631-5-0.794651900630635625636
06/18 00:005201旭硝子公司6806814790-110-2.2417376004850485547804900
06/18 00:005202日本板玻璃9899626-38-5.721834300657657625664
06/18 00:006501日立製作所6726726142-39-0.6331821006186620261426181
06/18 00:006502東芝株式會社2462474775-45-0.9318538004800480047254820
06/18 00:006503三菱電機123712381714-5-0.2958826001720173517121719
06/18 00:006701NEC株式會社3753765480-100-1.7918871005560557054505580
06/18 00:006702富士通59960019325-105-0.5486470019600196551929519430
06/18 00:006707三星電氣株式會社4254275160-20-0.391175005250526051505180
06/18 00:006752松下電器產業1219122012380-0.0471559001242124712341238
06/18 00:006753夏普株式會社123124189050.2742764001886191618821885
06/18 00:006758索尼公司2958296010500500.48391540010670106801049010450
06/18 00:006857愛德萬測試(株)970972102401301.29153300010280104201020010110
06/18 00:006967新光電氣工業7517533905200.5111337003955398039003885
06/18 00:006971京瓷株式會社547354796897-35-0.5015399007001700668846932
06/18 00:006976太陽誘電(株)161816215590801.4516569005640565055605510
06/18 00:006981小松村田製作所169301694585941241.4634017008600868985628470
06/18 00:006988日東電工株式會社853185368310-30-0.366275008370843083108340
06/18 00:007282豐田合成株式會社267326782695-82-2.956470002770277026842777
06/18 00:007731尼康株式會社159615981182-17-1.4219383001186118911751199
06/18 00:007733奧林巴斯株式會社471547202369110.4945593002407242323632357
06/18 00:007751佳能株式會社357935812580-55-2.1152398002600260625732635
06/18 00:007911凸版印刷株式會社108110831853-36-1.9116261001877187818491889
06/18 00:007912大日本印刷株式會社115811602403-36-1.4818241002453245523942439
06/18 00:007974任天堂株式會社16420164406530013002.03105400065100654006447064000
06/18 00:008035東京威力科創70507056495603300.6780480049740501104940049230
06/18 00:009437都科摩247724792852-27-0.9465308002881288628472879
06/18 00:009984軟體銀行598259867834-63-0.80107863007935794278017897