自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/15 00:004043德山株式會社2492502534-22-0.865074002598262025102556
01/15 00:004062IBIDEN株式會社168716895030-80-1.5711181005300531050005110
01/15 00:004689雅虎日本株式會社475476717101.4920827900719727710706
01/15 00:004704趨勢科技株式會社4870487558801101.918624005790593057805770
01/15 00:004901富士軟片控股49094912613200.0017416006154617661106132
01/15 00:004902柯尼卡美能達11871188426133.1514386200416432416413
01/15 00:005201旭硝子公司68068138401102.9519927003910394038053730
01/15 00:005202日本板玻璃989950371.411608200496512496496
01/15 00:006501日立製作所672672434440.0926877004340437543144340
01/15 00:006502東芝株式會社2462472951-29-0.9720993002985301029512980
01/15 00:006503三菱電機123712381640-42-2.5040541001679169016401682
01/15 00:006701NEC株式會社3753765760-40-0.6915180005800584057205800
01/15 00:006702富士通59960015945-75-0.4799810015990160651590516020
01/15 00:006707三星電氣株式會社4254275100100.201547005210537050605090
01/15 00:006752松下電器產業121912201285-3-0.2763364001283128712711289
01/15 00:006753夏普株式會社1231241922874.7466136001861192418401835
01/15 00:006758索尼公司2958296010560-190-1.77408170010740107451046010750
01/15 00:006857愛德萬測試(株)97097289402402.7632731009050922088308700
01/15 00:006967新光電氣工業7517532662110.419410002730276726432651
01/15 00:006971京瓷株式會社547354796763380.5710238006800681866946725
01/15 00:006976太陽誘電(株)161816215460-120-2.1525722005750575053605580
01/15 00:006981小松村田製作所169301694510040-215-2.1026594001050010505999010255
01/15 00:006988日東電工株式會社853185369290-210-2.215842009470952092409500
01/15 00:007282豐田合成株式會社267326782822-141-4.763730002934293428202963
01/15 00:007731尼康株式會社15961598822192.378595100826838808803
01/15 00:007733奧林巴斯株式會社471547201992-39-1.9467583002023202519752031
01/15 00:007751佳能株式會社3579358122481748.39157596002224225821882074
01/15 00:007911凸版印刷株式會社108110831521-19-1.2312937001540154415201540
01/15 00:007912大日本印刷株式會社115811601887-23-1.209786001891190118661910
01/15 00:007974任天堂株式會社164201644065690-120-0.1883820065790659906511065810
01/15 00:008035東京威力科創705070564390016503.91173990044030446604331042250
01/15 00:009437都科摩247724792750-15-0.5495476002756278427502765
01/15 00:009984軟體銀行598259868518-51-0.60170356008649877185108569