自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
07/10 00:004043德山株式會社2492502369-62-2.553456002425242723692431
07/10 00:004062IBIDEN株式會社168716893130-75-2.349278003230323031153205
07/10 00:004689雅虎日本株式會社475476532-8-1.4820131700541542532540
07/10 00:004704趨勢科技株式會社487048756180-10-0.169473006270633061606190
07/10 00:004901富士軟片控股490949124639200.4323445004685470846284619
07/10 00:004902柯尼卡美能達11871188360-6-1.646618500366368358366
07/10 00:005201旭硝子公司6806812976-69-2.2711799003005302029763045
07/10 00:005202日本板玻璃9899360-12-3.231257000366368360372
07/10 00:006501日立製作所6726723342-42-1.2430008003390339333423384
07/10 00:006502東芝株式會社2462473510-45-1.2712032003560356035053555
07/10 00:006503三菱電機123712381376-17-1.2237826001397140013751393
07/10 00:006701NEC株式會社3753765550-30-0.5416376005550563055405580
07/10 00:006702富士通59960012960-170-1.2961680013015131951296013130
07/10 00:006707三星電氣株式會社4254271980-54-2.651147002002201819742034
07/10 00:006752松下電器產業12191220954-10-1.096310900961965951965
07/10 00:006753夏普株式會社1231241122-26-2.2615160001131114311201148
07/10 00:006758索尼公司2958296077801071.3988996007739791976787673
07/10 00:006857愛德萬測試(株)9709726960600.8733525006880703068506900
07/10 00:006967新光電氣工業7517531655-21-1.2517113001663170716531676
07/10 00:006971京瓷株式會社547354795637-61-1.0713734005716575356315698
07/10 00:006976太陽誘電(株)161816213310-65-1.9322793003410343533103375
07/10 00:006981小松村田製作所16930169456480-104-1.5817045006583662564806584
07/10 00:006988日東電工株式會社853185365850-100-1.6810509005940596058405950
07/10 00:007282豐田合成株式會社267326782102-19-0.902602002141214821012121
07/10 00:007731尼康株式會社15961598834-8-0.952449300849851834842
07/10 00:007733奧林巴斯株式會社47154720197800.0045580001978200619651978
07/10 00:007751佳能株式會社357935812007-32-1.5767978002034203620052039
07/10 00:007911凸版印刷株式會社108110831693-11-0.657971001700171516901704
07/10 00:007912大日本印刷株式會社115811602417341.438097002407243623922383
07/10 00:007974任天堂株式會社164201644048680-970-1.9589940049570496504868049650
07/10 00:008035東京威力科創7050705629610-225-0.75152010029835304202959529835
07/10 00:009437都科摩247724792935-33-1.1137020002981298129352968
07/10 00:009984軟體銀行598259866267-24-0.38301125006380647862676291