自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
02/20 00:004043德山株式會社2492502715-4-0.153781002721276626982719
02/20 00:004062IBIDEN株式會社168716892736291.077847002735278327342707
02/20 00:004689雅虎日本株式會社475476423-7-1.6332187400435436422430
02/20 00:004704趨勢科技株式會社487048755890400.688844005940602058905850
02/20 00:004901富士軟片控股490949125364-20-0.3711478005400544453535384
02/20 00:004902柯尼卡美能達11871188654-6-0.911953100663669652660
02/20 00:005201旭硝子公司6806813480250.726045003495353034703455
02/20 00:005202日本板玻璃9899567-1-0.18971100575582563568
02/20 00:006501日立製作所6726724189310.7529489004210424741794158
02/20 00:006502東芝株式會社2462473285-55-1.6520083003380338032853340
02/20 00:006503三菱電機123712381566130.8435489001579158815611553
02/20 00:006701NEC株式會社3753764795250.5214349004810484547554770
02/20 00:006702富士通59960012630-50-0.3988310012895129501255512680
02/20 00:006707三星電氣株式會社425427290330.101256002912295628822900
02/20 00:006752松下電器產業12191220118950.4264284001207121111841184
02/20 00:006753夏普株式會社1231241491140.9516434001497153314891477
02/20 00:006758索尼公司2958296075221522.0665644007500760374607370
02/20 00:006857愛德萬測試(株)9709725610-20-0.3629941005750584055605630
02/20 00:006967新光電氣工業7517531361292.186036001355136613451332
02/20 00:006971京瓷株式會社547354797472660.8911436007538765574447406
02/20 00:006976太陽誘電(株)161816213485401.1655551003495361534503445
02/20 00:006981小松村田製作所1693016945628970.1130944006382643562416282
02/20 00:006988日東電工株式會社853185366000100.176509006070614059805990
02/20 00:007282豐田合成株式會社267326782501421.713956002502252024782459
02/20 00:007731尼康株式會社159615981195-5-0.4227739001202121211931200
02/20 00:007733奧林巴斯株式會社471547202110532.5874781002060211620522057
02/20 00:007751佳能株式會社357935812787-3-0.1124789002800282127852790
02/20 00:007911凸版印刷株式會社108110832038-10-0.4922460002060208120312048
02/20 00:007912大日本印刷株式會社115811602936160.558186002935297429332920
02/20 00:007974任天堂株式會社164201644040100500.1273830040500405404002040050
02/20 00:008035東京威力科創7050705625165250.10103180025545256602495025140
02/20 00:009437都科摩247724793131-2-0.0637572003148316431293133
02/20 00:009984軟體銀行5982598655311803.36200711005490557554865351