自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
12/01 00:002282日本火腿(株)229923033805-65-1.6810280003805388038003870
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
12/01 00:002502朝日啤酒株式會社372937324221270.6417616004228426341804194
12/01 00:002503麒麟控股株式會社160616071788-28-1.5755218001800181517881817
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
12/01 00:002914日本煙草產業株式會社421942212266-7-0.3160370002250227522412273
12/01 00:003099三越伊勢丹控股株式會社1525152777600.003327400767787763776
12/01 00:003382柒和伊控股535853614594400.8827229004624472045904554
12/01 00:004452花王株式會社588958935701-86-1.4923126005732580457015787
12/01 00:004502武田藥品工業公司583658403013-18-0.5997246003000302729933031
12/01 00:004689雅虎日本株式會社475476744-7-0.9721150300748751725752
12/01 00:004704趨勢科技株式會社487048756530-20-0.316167006520662065106550
12/01 00:004902柯尼卡美能達1187118847120.435793200465478461469
12/01 00:004911資生堂239323966446-57-0.8821946006487653963756503
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
12/01 00:005108普利司通407140724622170.3725225004589465945514605
12/01 00:005332東陶機器株式會社4095410051901603.188534005210529051205030
12/01 00:006367大金工業株式會社861086152418510354.47136080023545243152338023150
12/01 00:006501日立製作所6726726761731.0942066006743682866566688
12/01 00:006502東芝株式會社2462474560330.7317228004512458945064527
12/01 00:006701NEC株式會社37537652201001.9522064005150533051505120
12/01 00:006702富士通599600189251300.6994730018820189551832518795
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
12/01 00:006752松下電器產業12191220124410.1275280001236125212331242
12/01 00:006753夏普株式會社1231241265-5-0.3922042001265127812511270
12/01 00:006758索尼公司2958296013895700.51431730013760139451367013825
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
12/01 00:007012川崎重工業4384391939311.6222145001945197819181908
12/01 00:007201日產自動車株式會社12331234558-4-0.8726110100565572553562
12/01 00:007202五十鈴自動車株式會社128012811529-3-0.2031848001521155115041532
12/01 00:007203豐田自動車株式會社723772392045442.22252905002007207420072001
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
12/01 00:007267本田技研工業369837003175742.3965653003110318931013101
12/01 00:007269鈴木自動車株式會社35913592459490.2016910004594465844664585
12/01 00:007270富士重工業株式會社480848092130-12-0.5625624002130216821202142
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
12/01 00:007731尼康株式會社159615981197201.7027177001168120911661177
12/01 00:007733奧林巴斯株式會社471547202519-19-0.7738991002526255824862539
12/01 00:007751佳能株式會社357935812541411.6637124002528255525022500
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
12/01 00:007912大日本印刷株式會社115811602700371.397730002631271926282663
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
12/01 00:007974任天堂株式會社1642016440506705701.1483810050100514004980050100
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
12/01 00:008267永旺株式會社178817892655100.4019840002639268426332644
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
12/01 00:009735西科姆安防集團79747982766620.035952007653777076357664
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
12/01 00:009983迅銷公司405004053067080-320-0.4784320067270681406605067400