自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
01/21 00:002282日本火腿(株)229923034735100.213399004730478547204725
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
01/21 00:002502朝日啤酒株式會社372937324966-31-0.628833004993502049524997
01/21 00:002503麒麟控股株式會社160616072440-24-0.9716859002469247824312464
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
01/21 00:002914日本煙草產業株式會社421942212397-12-0.5037288002409241123952409
01/21 00:003099三越伊勢丹控股株式會社15251527944-21-2.182354000964969944965
01/21 00:003382柒和伊控股535853614236-49-1.1412764004283429342254285
01/21 00:004452花王株式會社588958938958-84-0.938577009054907489479042
01/21 00:004502武田藥品工業公司583658404421-16-0.3622214004434445443994437
01/21 00:004689雅虎日本株式會社47547645200.0012734300454455446452
01/21 00:004704趨勢科技株式會社487048755800-70-1.197322005860586057605870
01/21 00:004902柯尼卡美能達11871188726-6-0.821789400733736724732
01/21 00:004911資生堂239323967500-302-3.8736071007718772774967802
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
01/21 00:005108普利司通407140724007-14-0.3518288004020403139954021
01/21 00:005332東陶機器株式會社409541004800-10-0.213288004800481547454810
01/21 00:006367大金工業株式會社8610861515935-10-0.0674550015960160401586515945
01/21 00:006501日立製作所672672459200.0018814004582461645704592
01/21 00:006502東芝株式會社2462473710-105-2.7541435003815381536853815
01/21 00:006701NEC株式會社3753764975400.8113056004925500048904935
01/21 00:006702富士通5996001098550.0547950010980110051084010980
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
01/21 00:006752松下電器產業121912201105-8-0.7664001001110111611031113
01/21 00:006753夏普株式會社1231241683-26-1.5214095001709171116811709
01/21 00:006758索尼公司295829607944-47-0.5942221008000800779177991
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
01/21 00:007012川崎重工業4384392375-40-1.665918002415242423712415
01/21 00:007201日產自動車株式會社12331234634-3-0.496748500639641633637
01/21 00:007202五十鈴自動車株式會社12801281122040.3324321001216122612161216
01/21 00:007203豐田自動車株式會社723772397854740.9551976007802789477977780
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
01/21 00:007267本田技研工業369837003033-33-1.0824870003054306930323066
01/21 00:007269鈴木自動車株式會社359135925074130.2612032005047509350305061
01/21 00:007270富士重工業株式會社48084809286050.1829792002848288728402855
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
01/21 00:007731尼康株式會社159615981375-15-1.0822964001381138713711390
01/21 00:007733奧林巴斯株式會社471547201758-4-0.2637946001755176917371762
01/21 00:007751佳能株式會社357935813079-16-0.5218103003094309730713095
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
01/21 00:007912大日本印刷株式會社115811603020200.676023003000303030003000
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
01/21 00:007974任天堂株式會社1642016440431101200.2856280043000432504296042990
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
01/21 00:008267永旺株式會社178817892313-27-1.1715006002340234023102341
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
01/21 00:009735西科姆安防集團797479829560-130-1.345666009680970095259690
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
01/21 00:009983迅銷公司405004053063330-870-1.3660660064060643106323064200