自選 時間 代碼 名稱 買進 賣出 成交 漲跌 漲% 總量 開盤 最高 最低 昨收 走勢圖
04/15 00:002282日本火腿(株)229923034975400.811486004950500049504935
05/08 00:002501札幌控股株式會社5245252205-36-1.614301002231224021882241
04/15 00:002502朝日啤酒株式會社372937324766831.777922004718478947144683
04/15 00:002503麒麟控股株式會社160616072053221.0815074002035206520342031
05/08 00:002801龜甲萬株式會社392039305010-110-2.156533005060509049955120
04/15 00:002914日本煙草產業株式會社42194221208550.2424256002090209120792080
04/15 00:003099三越伊勢丹控股株式會社1525152774000.001644700740751737740
04/15 00:003382柒和伊控股5358536146752405.4138106004505468045014435
04/15 00:004452花王株式會社588958937314240.338616007290734972677290
04/15 00:004502武田藥品工業公司583658403715140.3835778003710372936983701
04/15 00:004689雅虎日本株式會社47547656361.2213702300548564548556
04/15 00:004704趨勢科技株式會社487048755390400.753659005370542053705350
04/15 00:004902柯尼卡美能達11871188620-5-0.806893500624631618625
04/15 00:004911資生堂239323967896640.827369007858790478347832
05/08 00:004922高絲株式會社104401046018640-630-3.2740980019060192601855019270
04/15 00:005108普利司通407140724436310.7015631004415450544154405
04/15 00:005332東陶機器株式會社409541006240-30-0.483290006230629061906270
04/15 00:006367大金工業株式會社8610861522555-140-0.6232310022600227652245022695
04/15 00:006501日立製作所6726725121-20-0.3921819005160518951125141
04/15 00:006502東芝株式會社2462474895350.7267061004955497048754860
04/15 00:006701NEC株式會社3753766470-10-0.157456006470655064406480
04/15 00:006702富士通59960016220500.3132740016150163701613016170
05/08 00:006724精工愛普生公司184918501686-24-1.4022554001691169616781710
04/15 00:006752松下電器產業12191220140460.4366460001406143213971398
04/15 00:006753夏普株式會社1231241922-1-0.0511763001903193819031923
04/15 00:006758索尼公司2958296012205150.12321030012220123401216512190
03/26 00:006773先鋒公司3263276500.001826960065666565
05/08 00:006952卡西歐計算機270427061354-19-1.3810415001355136213491373
04/15 00:007012川崎重工業4384392675110.418165002670269326592664
04/15 00:007201日產自動車株式會社1233123458281.3914344200576590575574
04/15 00:007202五十鈴自動車株式會社12801281116970.6021008001169118811591162
04/15 00:007203豐田自動車株式會社723772398564790.9343611008550859685218485
05/08 00:007205日野自動車株式會社13521353971-26-2.611557800984992962997
05/08 00:007211三菱自動車工業10091010606-14-2.263925500611618606620
05/08 00:007261馬自達汽車株式會社241524161298-7-0.5440175001294130512861305
04/15 00:007267本田技研工業369837003330431.3138744003320336933163287
04/15 00:007269鈴木自動車株式會社359135924700240.5111065004690474846684676
04/15 00:007270富士重工業株式會社48084809213350.2616783002138215921242127
05/08 00:007453良品計畫株式會社230702311020560-170-0.8224170020310207002031020730
04/15 00:007731尼康株式會社15961598106920.1916257001069108710661067
04/15 00:007733奧林巴斯株式會社471547202293-22-0.9514907002314231522722315
04/15 00:007751佳能株式會社357935812610-7-0.2735479002610264626072617
05/08 00:007752理光株式會社12221223111340.3623040001107111611031109
05/08 00:007829莎曼莎762767248-2-0.8081200250251246250
04/15 00:007912大日本印刷株式會社115811602275281.254496002263229822622247
05/08 00:007951山葉株式會社281828195500-60-1.086495005460551054105560
04/15 00:007974任天堂株式會社164201644064850-1050-1.5988310065380653806436065900
05/08 00:008028全家株式會社557055802802-44-1.5519690002808282227622846
05/08 00:008050精工控股株式會社6746752411-23-0.941367002402243023902434
05/08 00:008136三麗鷗株式會社277727802508-26-1.031807002505251824912534
05/08 00:008153摩斯食品服務公司318031902619-28-1.06732002631264526112647
05/08 00:008233高島屋株式會社102310251205-18-1.4712705001205121611981223
04/15 00:008267永旺株式會社178817893171240.7613070003140319631323147
05/08 00:009042阪急阪神控股7657664015-80-1.954160004020404039904095
05/08 00:009681東京巨蛋株式會社6126141078-27-2.443934001090109510711105
05/08 00:009697卡普通(株)286728722375-32-1.3319079002457246422872407
04/15 00:009735西科姆安防集團797479829206-3-0.033259009270931891999209
05/08 00:009766科樂美(株)28312835493000.004342004910496048804930
05/08 00:009861吉野家154815501721191.123760001703172217001702
04/15 00:009983迅銷公司405004053089800500.0636040089280903908866089750