日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20241107日經300指數 589.694.840.83589.96594.87584.29584.85
20241107日經500指數 3328.74-10.25-0.313359.953365.453308.823338.99
20241107日經225指數 39381.41-99.26-0.2539745.2339884.0139020.2239480.67
20241107東證空運業指數 216.681.540.72215.97217.70215.48215.14
20241107東證信息&通信業指數 5902.8736.660.625884.855918.645851.595866.21
20241107東證建築業指數 1800.1850.652.901757.731803.011746.241749.53
20241107東證電氣設備業指數 4785.6022.160.474799.404817.424717.924763.44
20241107東證電力&天然氣業指數 550.3714.342.68541.97552.08541.97536.03
20241107東證其他金融業指數 1065.2616.901.611061.741072.201052.221048.36
20241107東證水產農林業指數 585.206.041.04576.44589.09576.44579.16
20241107東證食品業指數 2280.6929.971.332265.752287.672265.752250.72
20241107東證玻璃&陶製品業指數 1459.6920.371.421448.891461.431438.741439.32
20241107東證保險業指數 2689.9295.423.682643.252727.382642.482594.50
20241107東證鋼鐵業指數 724.6219.132.71706.38726.56706.38705.49
20241107東證陸運業指數 1977.1619.170.981966.591992.471966.591957.99
20241107東證機械業指數 3293.0624.360.753313.063338.293247.373268.70
20241107東證海運業指數 1818.7029.771.661793.511826.561786.241788.93
20241107東證金屬製品業指數 1484.458.180.551482.991492.221467.631476.27
20241107東證礦業指數 605.407.351.23604.90614.13600.91598.05
20241107東證銀行業指數 349.027.732.26348.57358.24344.70341.29
20241107東證化學製品業指數 2575.592.160.082595.872606.752571.272573.43
20241107東證有色金屬業指數 1610.76-1.22-0.081623.261630.411579.231611.98
20241107東證石油&煤製品業指數 1883.1819.371.041895.841914.851871.241863.81
20241107東證造紙業指數 505.297.061.42501.22509.59498.34498.23
20241107東證製藥業指數 3894.57-19.98-0.513910.223932.173861.173914.55
20241107東證精密儀器業指數 13072.18-182.08-1.3713307.3613383.1613031.9513254.26
20241107東證其他製品業指數 5378.9027.680.525396.895427.415360.075351.22
20241107東證房地產業指數 1943.3114.420.751934.321952.961923.021928.89
20241107東證零售業指數 1852.44-9.88-0.531868.951873.331844.031862.32
20241107東證橡膠製品業指數 4107.4820.120.494123.144149.974088.734087.36
20241107東證證券&期貨業指數 591.4210.241.76591.74600.31586.49581.18
20241107東證服務業指數 3263.3060.071.883242.443272.273235.113203.23
20241107東證紡織&服飾業指數 763.4551.737.27717.66769.43715.45711.72
20241107東證運輸設備業指數 4303.48100.922.404261.294353.754261.294202.56
20241107東證倉儲&港口運輸業指數 3050.2042.391.413023.723052.763022.603007.81
20241107東證批發業指數 3757.7012.130.323787.303803.443717.823745.57
20241107東證指數 2743.0827.161.002740.642764.212716.072715.92
20241107東證100指數 1889.5715.980.851892.641909.641872.341873.59
20241107東證核心30指數 1427.8313.190.931430.651444.761413.101414.64
20241107東證中型400指數 2735.8936.311.352720.402742.572702.442699.58
20241107東證500指數 2147.6421.000.992146.422165.082126.182126.64
20241107東證大型70指數 2795.7120.230.732799.392821.592774.942775.48
20241107東證小型指數 3034.7834.481.153021.063043.853010.513000.30
20241107東證創業板MOTHERS指數 622.741.290.21625.23630.47619.82621.45