日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20200214東證創業板MOTHERS指數 841.69-1.79-15.34850.28852.58841.15857.03
20200214東證二部指數 7166.490.010.547131.817199.667087.837165.95
20200214東證小型指數 2123.77-0.64-13.632126.872129.382115.122137.40
20200214東證大型70指數 1752.93-0.80-14.171756.021756.601748.091767.10
20200214東證500指數 1318.16-0.59-7.841318.911319.381314.751326.00
20200214東證中型400指數 1866.21-0.54-10.051865.631869.381861.591876.26
20200214東證核心30指數 799.62-0.47-3.75799.66800.44797.14803.37
20200214東證100指數 1108.56-0.62-6.911109.101109.631105.401115.47
20200214東證指數 1702.87-0.60-10.211704.041704.701698.361713.08
20190508東證批發業指數 1454.55-2.21-32.941469.191470.091447.941487.49
20190508東證倉儲&港口運輸業指數 1654.57-1.17-19.621666.811668.091648.511674.19
20190508東證運輸設備業指數 2655.96-1.90-51.342677.442683.972644.892707.30
20190508東證紡織&服飾業指數 638.05-1.90-12.36640.49641.90635.46650.41
20190508東證服務業指數 2131.05-0.70-14.992127.112136.812122.142146.04
20190508東證證券&期貨業指數 302.10-1.87-5.75303.53304.48301.31307.85
20190508東證橡膠製品業指數 3061.25-2.28-71.483107.083107.353053.093132.73
20190508東證零售業指數 1140.23-0.91-10.421139.391142.851134.321150.65
20190508東證房地產業指數 1358.62-2.02-28.071371.931372.241352.161386.69
20190508東證其他製品業指數 2666.19-1.28-34.692663.262678.642649.892700.88
20190508東證精密儀器業指數 6606.29-2.81-191.106697.136702.736587.666797.39
20190508東證製藥業指數 2779.82-1.95-55.182798.232800.262764.442835.00
20190508東證造紙業指數 549.82-1.53-8.56551.32554.36547.72558.38
20190508東證石油&煤製品業指數 1144.93-1.51-17.571154.481157.161136.861162.50
20190508東證有色金屬業指數 856.83-2.65-23.31866.51866.59853.49880.14
20190508東證化學製品業指數 1941.14-2.69-53.691969.461969.461936.471994.83
20190508東證銀行業指數 146.06-1.35-2.00146.08146.25145.14148.06
20190508東證礦業指數 288.58-1.13-3.30291.49291.85286.76291.88
20190508東證金屬製品業指數 1026.74-2.44-25.641038.521038.881024.141052.38
20190508東證海運業指數 259.22-1.65-4.36257.88259.22255.69263.58
20190508東證機械業指數 1699.65-2.35-40.961714.791715.181693.341740.61
20190508東證陸運業指數 2233.29-1.57-35.552249.592254.202220.562268.84
20190508東證鋼鐵業指數 444.56-1.73-7.83444.50446.59441.17452.39
20190508東證保險業指數 937.92-1.11-10.55937.58942.95933.13948.47
20190508東證玻璃&陶製品業指數 993.88-2.53-25.771007.081008.06990.311019.65
20190508東證食品業指數 1728.44-2.38-42.071756.221756.221723.471770.51
20190508東證水產農林業指數 589.46-1.57-9.39592.38593.77586.82598.85
20190508東證其他金融業指數 560.46-0.88-5.00558.98564.62558.20565.46
20190508東證電力&天然氣業指數 431.18-1.49-6.50434.41438.46428.24437.68
20190508東證電氣設備業指數 2243.29-1.69-38.622249.082255.492235.012281.91
20190508東證建築業指數 1105.03-2.03-22.941117.351121.561101.371127.97
20190508東證信息&通信業指數 3581.63-0.67-24.283557.953581.963552.593605.91
20190508東證空運業指數 303.19-2.71-8.46307.36307.93302.01311.65
20200214日經225指數 23687.59-0.59-140.1423714.5223738.4223603.4823827.73
20200214日經OTC指數 3781.08-0.67-25.623800.953801.363780.343806.70
20200214日經500指數 2239.40-0.73-16.392245.182246.742234.782255.79
20200214日經300指數 348.57-0.63-2.21348.98349.01347.75350.78
20200214日本JASDAQ指數 169.17-0.75-1.27170.24170.25169.10170.44