日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20210421東證創業板MOTHERS指數 1204.23-3.70-46.241228.351230.991201.251250.47
20210421東證二部指數 7402.52-1.58-118.917456.487456.487383.717521.43
20210421東證小型指數 2270.40-3.40-79.922288.022289.892262.462350.32
20210421東證大型70指數 1899.53-4.04-80.011913.771915.181891.161979.54
20210421東證500指數 1467.08-3.74-56.981474.231475.901460.311524.06
20210421東證中型400指數 2110.68-4.05-89.042126.292127.012099.682199.72
20210421東證核心30指數 895.01-3.25-30.03895.59899.25891.16925.04
20210421東證100指數 1223.50-3.58-45.491228.411230.251218.221268.99
20210421東證指數 1888.18-3.71-72.691897.911899.911879.681960.87
20190508東證批發業指數 1454.55-2.21-32.941469.191470.091447.941487.49
20190508東證倉儲&港口運輸業指數 1654.57-1.17-19.621666.811668.091648.511674.19
20190508東證運輸設備業指數 2655.96-1.90-51.342677.442683.972644.892707.30
20190508東證紡織&服飾業指數 638.05-1.90-12.36640.49641.90635.46650.41
20190508東證服務業指數 2131.05-0.70-14.992127.112136.812122.142146.04
20190508東證證券&期貨業指數 302.10-1.87-5.75303.53304.48301.31307.85
20190508東證橡膠製品業指數 3061.25-2.28-71.483107.083107.353053.093132.73
20190508東證零售業指數 1140.23-0.91-10.421139.391142.851134.321150.65
20190508東證房地產業指數 1358.62-2.02-28.071371.931372.241352.161386.69
20190508東證其他製品業指數 2666.19-1.28-34.692663.262678.642649.892700.88
20190508東證精密儀器業指數 6606.29-2.81-191.106697.136702.736587.666797.39
20190508東證製藥業指數 2779.82-1.95-55.182798.232800.262764.442835.00
20190508東證造紙業指數 549.82-1.53-8.56551.32554.36547.72558.38
20190508東證石油&煤製品業指數 1144.93-1.51-17.571154.481157.161136.861162.50
20190508東證有色金屬業指數 856.83-2.65-23.31866.51866.59853.49880.14
20190508東證化學製品業指數 1941.14-2.69-53.691969.461969.461936.471994.83
20190508東證銀行業指數 146.06-1.35-2.00146.08146.25145.14148.06
20190508東證礦業指數 288.58-1.13-3.30291.49291.85286.76291.88
20190508東證金屬製品業指數 1026.74-2.44-25.641038.521038.881024.141052.38
20190508東證海運業指數 259.22-1.65-4.36257.88259.22255.69263.58
20190508東證機械業指數 1699.65-2.35-40.961714.791715.181693.341740.61
20190508東證陸運業指數 2233.29-1.57-35.552249.592254.202220.562268.84
20190508東證鋼鐵業指數 444.56-1.73-7.83444.50446.59441.17452.39
20190508東證保險業指數 937.92-1.11-10.55937.58942.95933.13948.47
20190508東證玻璃&陶製品業指數 993.88-2.53-25.771007.081008.06990.311019.65
20190508東證食品業指數 1728.44-2.38-42.071756.221756.221723.471770.51
20190508東證水產農林業指數 589.46-1.57-9.39592.38593.77586.82598.85
20190508東證其他金融業指數 560.46-0.88-5.00558.98564.62558.20565.46
20190508東證電力&天然氣業指數 431.18-1.49-6.50434.41438.46428.24437.68
20190508東證電氣設備業指數 2243.29-1.69-38.622249.082255.492235.012281.91
20190508東證建築業指數 1105.03-2.03-22.941117.351121.561101.371127.97
20190508東證信息&通信業指數 3581.63-0.67-24.283557.953581.963552.593605.91
20190508東證空運業指數 303.19-2.71-8.46307.36307.93302.01311.65
20210422日經225指數 29105.882.10597.3328880.7829110.2728800.8628508.55
20210421日經OTC指數 3882.67-1.82-71.863917.553920.083881.393954.53
20210421日經500指數 2672.70-3.85-107.152688.882691.702665.832779.85
20210421日經300指數 394.29-3.74-15.31396.17396.79392.73409.60
20210421日本JASDAQ指數 184.42-2.68-5.07185.89185.91184.14189.49