日期 名稱 最新價 漲跌 漲% 開盤 最高 最低 昨收
20250521日經300指數 589.98-1.61-0.27593.36594.41589.70591.59
20250521日經500指數 3282.76-22.03-0.673316.913318.813282.763304.79
20250521日經225指數 37298.98-230.51-0.6137590.1537659.9437298.9837529.49
20250521東證空運業指數 229.720.440.19231.24231.44229.24229.28
20250521東證信息&通信業指數 6331.71-38.12-0.606397.906401.736324.456369.83
20250521東證建築業指數 1923.260.830.041933.771936.151920.701922.43
20250521東證電氣設備業指數 4733.06-58.90-1.234785.804790.454727.144791.96
20250521東證電力&天然氣業指數 482.984.140.86484.19484.81481.67478.84
20250521東證其他金融業指數 974.645.960.62971.76975.84971.37968.68
20250521東證水產農林業指數 559.770.120.02560.59562.51559.77559.65
20250521東證食品業指數 2261.32-7.06-0.312274.662278.282261.322268.38
20250521東證玻璃&陶製品業指數 1302.32-7.32-0.561314.801318.131301.701309.64
20250521東證保險業指數 2693.53-51.46-1.872719.942725.272682.912744.99
20250521東證鋼鐵業指數 668.312.450.37667.73669.35666.36665.86
20250521東證陸運業指數 2007.660.780.042020.582027.082006.912006.88
20250521東證機械業指數 3287.7011.540.353283.163299.793259.713276.16
20250521東證海運業指數 1822.4015.410.851816.651829.711810.351806.99
20250521東證金屬製品業指數 1445.93-0.59-0.041457.621461.701443.691446.52
20250521東證礦業指數 571.6712.682.27569.89574.04566.12558.99
20250521東證銀行業指數 379.683.120.83380.53386.73378.82376.56
20250521東證化學製品業指數 2242.10-0.45-0.022254.732259.612238.822242.55
20250521東證有色金屬業指數 1546.530.730.051549.231552.041530.101545.80
20250521東證石油&煤製品業指數 1621.1732.782.061615.661624.631607.041588.39
20250521東證造紙業指數 497.667.061.44493.98500.17493.66490.60
20250521東證製藥業指數 3333.2922.930.693330.483346.273321.583310.36
20250521東證精密儀器業指數 10919.01-66.92-0.6111037.5811085.3210892.6610985.93
20250521東證其他製品業指數 6600.51-102.25-1.536705.716722.886591.546702.76
20250521東證房地產業指數 2010.23-2.68-0.132016.762030.252005.802012.91
20250521東證零售業指數 2003.29-9.33-0.462016.522022.172003.292012.62
20250521東證橡膠製品業指數 4502.68-4.53-0.104543.744551.524487.964507.21
20250521東證證券&期貨業指數 574.092.980.52575.30578.12573.90571.11
20250521東證服務業指數 3058.53-26.86-0.873094.353095.933055.953085.39
20250521東證紡織&服飾業指數 760.222.510.33764.46766.35759.42757.71
20250521東證運輸設備業指數 4272.974.580.114307.094308.464272.974268.39
20250521東證倉儲&港口運輸業指數 3745.065.050.143751.683768.283745.063740.01
20250521東證批發業指數 3796.3136.800.983791.183804.373784.343759.51
20250521東證指數 2732.88-5.95-0.222747.682752.562731.332738.83
20250521東證100指數 1865.80-7.04-0.381878.811880.701864.451872.84
20250521東證核心30指數 1438.52-5.88-0.411447.091451.151436.771444.40
20250521東證中型400指數 2774.643.820.142788.172791.162774.102770.82
20250521東證500指數 2136.47-4.97-0.232148.382152.172135.182141.44
20250521東證大型70指數 2672.19-8.70-0.322690.572693.852671.772680.89
20250521東證小型指數 3079.32-0.95-0.033091.783097.493077.923080.27
20250521東證創業板MOTHERS指數 716.57-6.35-0.88724.14725.02715.65722.92