國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2022/09/29 22:55美元指數112.515-0.09-0.08113.014113.789112.49112.604
2022/09/29 23:05澳元/美元0.647-0.0048-0.7360.65180.65190.64330.6518
2022/09/29 23:05紐元/美元0.5681-0.0046-0.8030.57280.57280.56460.5727
2022/09/29 15:59美元/台幣31.847-0.024-0.07531.8331.86531.77731.871
2022/09/29 23:05美元/港幣7.84970.00080.017.8497.84997.84867.8489
2022/09/29 23:04美元/人民幣7.1248-0.0742-1.0317.1547.21087.12157.199
2022/09/29 23:05美元/離岸人民幣7.1201-0.0324-0.4537.15927.21577.11257.1525
2022/09/29 23:05美元/日元144.610.510.354144.16144.79144.1144.1
2022/09/29 23:05美元/韓元1430.085.60.3931422.691441.841421.811424.48
2022/09/29 23:05美元/新加坡幣1.4360.00190.1321.43391.4441.43361.4341
2022/09/29 17:51美元/馬來西亞令吉4.6330.0050.1084.624.6454.624.628
2022/09/29 23:05美元/泰銖38.040.330.87537.7638.2837.7137.71
2022/09/29 23:05美元/菲律賓幣58.61-0.14-0.23858.858.99558.52658.75
2022/09/29 15:59美元/印尼盾152600015200152751520015260
2022/09/29 19:52美元/越南盾23820900.37923740238402374023730
2022/09/29 23:05美元/澳門幣8.085008.0848.0868.0778.085
2022/09/29 22:54美元/寮國基普1650550.0316465.51650516465.516500
2022/09/09 06:00美元/緬元2093.700------2093.7
2022/09/29 23:04美元/印度盧比81.6720.2660.32781.59581.94381.55481.406
2022/09/29 21:26美元/巴基斯坦盧比231.500231.75231.75228.52231.5
2022/09/29 19:00美元/斯里蘭卡盧比3590.840.235357.92361353.24358.16
2022/09/29 20:09美元/孟加拉塔卡101.2-1.1-1.075101.2101.2101.2102.3
2022/09/29 21:25美元/蒙古圖格里克3290003290329032903290
2022/09/29 22:03美元/哈薩克堅戈476.21-1.38-0.289477.59479.59475.09477.59
可換
名稱 成交 漲跌 時間  
幣別現金買入現金賣出即期買入即期賣出
澳元20.5821.3620.79521.14
加元21.4822.3921.8122.14
瑞士法郎30.9432.1431.5531.94
歐元33.5934.9334.10534.705
英鎊36.8638.9837.75538.385
港幣3.493.6943.6113.681
日元0.26240.27520.26940.274
韓元0.024280.02818
星元20.6421.5521.1121.33
泰銖0.80990.99990.91930.9653
美元27.85528.52528.1828.33
台灣各銀行牌告匯率查詢