國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2024/04/13 04:59美元指數106.0130.730.69105.269106.109105.237105.282
2024/04/13 05:00澳元/美元0.6463-0.0075-1.1470.65390.65430.64540.6538
2024/04/13 04:59紐元/美元0.5936-0.006-1.0010.60030.6010.59320.5996
2024/04/12 16:00美元/台幣32.2930.0820.25532.2132.30132.20132.211
2024/04/13 05:00美元/港幣7.83730.00040.0057.83827.83837.83547.8369
2024/04/12 20:22美元/人民幣7.23740.00010.0017.23577.23757.23567.2373
2024/04/13 04:59美元/離岸人民幣7.26580.01260.1747.25497.26897.25057.2532
2024/04/13 04:59美元/日元153.280.070.046153.21153.38152.58153.21
2024/04/13 05:00美元/韓元1379.6914.11.0331366.3613861365.491365.59
2024/04/13 04:59美元/新加坡幣1.36130.00840.6211.35291.36171.35221.3529
2024/04/12 15:00美元/馬來西亞令吉4.7670.0220.4644.764.7674.764.745
2024/04/13 04:59美元/泰銖36.550.060.16436.536.6936.3236.49
2024/04/13 04:15美元/菲律賓幣56.60.1710.30356.4556.66456.3556.429
2024/04/06 06:00美元/印尼盾15840-50-0.315------15840
2024/04/12 17:04美元/越南盾25015350.1424955250152495524980
2024/04/13 02:45美元/澳門幣8.072008.0738.0738.0628.072
2024/04/12 21:07美元/寮國基普21173.8-10-0.047211842119521035.721184
2024/03/22 06:00美元/緬元2093.700------2093.7
2024/04/13 03:59美元/印度盧比83.540.2160.25983.36583.603583.31183.3236
2024/04/13 04:15美元/巴基斯坦盧比277.60.080.029277.52277.6277.52277.52
2024/04/11 06:00美元/斯里蘭卡盧比298.4-0.15-0.05------298.4
2024/04/10 06:00美元/孟加拉塔卡109.500------109.5
2024/04/13 04:00美元/蒙古圖格里克336320.063364336433633361
2024/04/12 21:04美元/哈薩克堅戈4491.520.34447.4449.65446.67447.48
可換
名稱 成交 漲跌 時間  
幣別現金買入現金賣出即期買入即期賣出
澳元20.5821.3620.79521.14
加元21.4822.3921.8122.14
瑞士法郎30.9432.1431.5531.94
歐元33.5934.9334.10534.705
英鎊36.8638.9837.75538.385
港幣3.493.6943.6113.681
日元0.26240.27520.26940.274
韓元0.024280.02818
星元20.6421.5521.1121.33
泰銖0.80990.99990.91930.9653
美元27.85528.52528.1828.33
台灣各銀行牌告匯率查詢