國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2022/01/25 15:15美元指數95.9760.060.0695.93496.02995.89795.918
2022/01/25 15:25澳元/美元0.7137-0.0003-0.0420.71380.71740.71270.714
2022/01/25 15:25紐元/美元0.6673-0.0025-0.3730.66990.67080.66670.6698
2022/01/25 15:25美元/台幣27.710.0140.05127.727.72727.68727.696
2022/01/25 15:25美元/港幣7.7856-0.0005-0.0067.78567.78657.78447.7861
2022/01/25 15:25美元/人民幣6.3281-0.0023-0.0366.32716.33126.32536.3304
2022/01/25 15:25美元/離岸人民幣6.33440.00150.0246.33046.33756.32766.3329
2022/01/25 15:25美元/日幣113.78-0.14-0.123113.95114.09113.65113.92
2022/01/25 15:24美元/韓元1198.5830.2511194.871199.661194.761195.59
2022/01/25 15:25美元/新加坡幣1.3434-0.0022-0.1631.34581.34641.34211.3456
2022/01/25 14:51美元/馬來西亞令吉4.187004.1854.1874.1844.187
2022/01/25 15:25美元/泰銖33.040.040.1213333.0832.9333
2022/01/25 15:24美元/菲律賓幣51.2-0.08-0.15651.2851.3751.251.28
2022/01/25 15:20美元/印尼盾14356160.11214344143601434014340
2022/01/25 12:09美元/越南盾22655-20-0.08822670227002265522675
2022/01/25 15:25美元/澳門幣8.019-0.001-0.0128.0198.0228.0118.02
2022/01/25 09:36美元/寮國基普11344500.44311280113441128011294.4
--美元/緬元------------1785
2022/01/25 15:25美元/印度盧比74.7250.110.14774.60174.74974.5574.6153
2022/01/25 15:06美元/巴基斯坦盧比176.550.610.347176176.55176175.94
2022/01/25 15:15美元/斯里蘭卡盧比2021.760.879200202.75199.32200.24
2022/01/25 13:20美元/孟加拉塔卡85.950.150.17585.9585.9585.9585.8
2022/01/25 06:12美元/蒙古圖格里克2835-4-0.1412835283528352839
2022/01/25 14:40美元/哈薩克堅戈436.6300436.63436.68435.28436.63
可換
名稱 成交 漲跌 時間  
幣別現金買入現金賣出即期買入即期賣出
澳元20.5821.3620.79521.14
加元21.4822.3921.8122.14
瑞士法郎30.9432.1431.5531.94
歐元33.5934.9334.10534.705
英鎊36.8638.9837.75538.385
港幣3.493.6943.6113.681
日元0.26240.27520.26940.274
韓元0.024280.02818
星元20.6421.5521.1121.33
泰銖0.80990.99990.91930.9653
美元27.85528.52528.1828.33
台灣各銀行牌告匯率查詢