國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2020/01/25 05:11美元指數97.8670.1740.1897.71997.94697.66797.693
2020/01/25 05:21澳元/美元0.6823-0.0023-0.330.68440.68570.68180.6846
2020/01/25 05:21紐元/美元0.6607-0.0006-0.090.66150.66290.65990.6613
2020/01/22 16:00美元/台幣30.0060.000030.01130.02529.96930.006
2020/01/25 05:21美元/港幣7.772400.0001007.771707.774307.770807.77230
2020/01/25 05:11美元/人民幣6.9350-0.0015-0.026.94046.94046.93736.9365
2020/01/25 05:21美元/離岸人民幣6.92940.00250.046.92636.93886.92136.9269
2020/01/25 05:21美元/日元109.248-0.239-0.22109.480109.655109.172109.487
2020/01/25 05:21美元/韓元1168.280.240.021167.911169.601166.051168.04
2020/01/25 05:21美元/星元1.35100.00030.021.35071.35231.34971.3507
2020/01/25 04:13美元/馬來西亞林吉特4.0645-0.0090-0.224.07354.07354.06104.0735
2020/01/25 05:16美元/泰銖30.520.030.130.4930.6030.4830.49
2020/01/25 05:15美元/菲律賓披索50.8100-0.2100-0.4150.970051.010050.790051.0200
2020/01/25 05:13美元/印尼盾13560.0000-60.0000-0.4413622.000013630.000013580.000013620.0000
2020/01/25 05:04美元/越南盾23175300.1323180231802318023145
2020/01/25 05:20美元/澳門帕塔卡8.00510.00060.018.00548.00708.00478.0045
2020/01/25 05:19美元/寮國基普8855.0000-15.0000-0.178848.40008878.00008848.40008870.0000
2020/01/25 04:13美元/緬甸緬元1464.0000-1.0000-0.071465.00001465.00001463.00001465.0000
2020/01/25 05:14美元/印度盧比71.3200-0.0700-0.171.390071.390071.230071.3900
2020/01/25 05:03美元/巴基斯坦盧比154.40000.00000154.4000154.6500154.4000154.4000
2020/01/25 19:34美元/斯里蘭卡盧比181.6340-0.1300-0.07181.7640181.7640181.4200181.7640
2020/01/25 05:01美元/孟加拉塔卡84.7500-0.0500-0.0684.800084.850084.800084.8000
2020/01/25 04:13美元/蒙古圖格里克2747.0000-1.7000-0.062748.70002748.70002748.70002748.7000
2020/01/25 04:13美元/哈薩克騰格378.36000.45000.12377.9100378.8600377.2100377.9100
可換
名稱 成交 漲跌 時間  
主要匯價 銀行換匯
名稱 現價 升貶
美元/新台幣 30.006 0.000
美元/人民幣 6.9350 -0.0015
美元/港幣 7.7708 -0.0014
美元指數 97.88 0.19
歐元/美元 1.1025 0.0001
美元/日元 109.30 0.04
英鎊/美元 1.3078 0.0005
美元/瑞郎 0.9717 0.0009
澳幣/美元 0.6828 0.0009
美元/加幣 1.3142 0.0000
幣別現金買入現金賣出即期買入即期賣出
澳元20.2421.0220.5120.74
加元22.4423.3522.8323.05
瑞士法郎30.1931.3930.8531.14
歐元32.5133.8533.1333.53
英鎊37.9240.0438.9239.34
港幣3.6933.8973.8193.879
日元0.26220.2750.26950.2735
韓元0.024090.02799
星元21.6422.5522.1322.31
泰銖0.85851.04650.96711.0071
美元29.51530.18529.86529.965
台灣各銀行牌告匯率查詢