國際公債市場
台北時間商品名稱最新價漲跌漲幅%開盤最高最低昨收
2021/05/08 04:59美元指數90.229-0.72-0.7990.87190.95990.19190.951
2021/05/08 05:00澳幣/美元0.78420.00610.7840.77810.78620.77590.7781
2021/05/08 05:00紐元/美元0.72730.00450.6230.72310.72990.72030.7228
2021/05/07 15:59美元/台幣27.908-0.082-0.29327.9427.94127.8827.99
2021/05/08 04:59美元/港幣7.7661-0.0018-0.0237.76827.76917.76547.7679
2021/05/07 23:29美元/人民幣6.432-0.0278-0.436.46566.46616.4296.4598
2021/05/08 05:00美元/離岸人民幣6.4132-0.0506-0.7836.46426.46756.41326.4638
2021/05/08 05:00美元/日幣108.6-0.47-0.431109.08109.28108.32109.07
2021/05/08 04:59美元/韓元1111.23-9.2-0.8211119.891122.631108.531120.48
2021/05/08 05:00美元/新加坡幣1.3247-0.0081-0.6081.3331.33371.32341.3328
2021/05/07 17:33美元/馬來西亞令吉4.11-0.01-0.2434.1164.1194.1084.12
2021/05/08 04:52美元/泰銖31.04-0.18-0.57731.2131.2831.0431.22
2021/05/08 04:57美元/菲律賓幣47.77-0.176-0.36747.8547.9447.6947.946
2021/05/07 15:57美元/印尼盾14280-35-0.24414250143051424414315
2021/05/07 11:48美元/越南盾23060-7-0.0323060230632305023067
2021/05/08 03:08美元/澳門幣8.002008.0028.0027.9928.002
2021/05/08 01:36美元/寮國基普9374.21-25.8-0.274940094059374.219400
--美元/緬元------------1400
2021/05/08 04:59美元/印度盧比73.252-0.348-0.47373.61773.75573.24673.6
2021/05/08 01:36美元/巴基斯坦盧比151.92-0.53-0.348152.55153.8151.15152.45
2021/05/07 19:00美元/斯里蘭卡盧比19600196197196196
2021/05/08 01:36美元/孟加拉塔卡84.28-0.34-0.40284.4584.4584.2884.62
2021/05/08 01:36美元/蒙古圖格里克282550.1772815284528152820
--美元/哈薩克堅戈------------426.44
可換
名稱 成交 漲跌 時間  
幣別現金買入現金賣出即期買入即期賣出
澳元20.5821.3620.79521.14
加元21.4822.3921.8122.14
瑞士法郎30.9432.1431.5531.94
歐元33.5934.9334.10534.705
英鎊36.8638.9837.75538.385
港幣3.493.6943.6113.681
日元0.26240.27520.26940.274
韓元0.024280.02818
星元20.6421.5521.1121.33
泰銖0.80990.99990.91930.9653
美元27.85528.52528.1828.33
台灣各銀行牌告匯率查詢