技術指標(成交量均量方向改變)_盤後統計_台股

設定查詢

成交量均量方向改變 > 集中市場

台灣集中市場個股均量方向改變一覽表Jun.18 <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2834'>2834</A></TD> <TD nowrap align=center>臺企銀</TD> <TD nowrap align=right>9870</TD> <TD nowrap align=right>10876</TD> <TD nowrap align=right>14543</TD> <TD nowrap align=right>17403</TD> <TD nowrap align=right>14981</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2836'>2836</A></TD> <TD nowrap align=center>高雄銀</TD> <TD nowrap align=right>895</TD> <TD nowrap align=right>638</TD> <TD nowrap align=right>959</TD> <TD nowrap align=right>1202</TD> <TD nowrap align=right>1138</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2838'>2838</A></TD> <TD nowrap align=center>聯邦銀</TD> <TD nowrap align=right>4300</TD> <TD nowrap align=right>1674</TD> <TD nowrap align=right>1534</TD> <TD nowrap align=right>2209</TD> <TD nowrap align=right>1868</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2849'>2849</A></TD> <TD nowrap align=center>安泰銀</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>111</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>156</TD> <TD nowrap align=right>119</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2855'>2855</A></TD> <TD nowrap align=center>統一證</TD> <TD nowrap align=right>1574</TD> <TD nowrap align=right>1419</TD> <TD nowrap align=right>1428</TD> <TD nowrap align=right>2060</TD> <TD nowrap align=right>2910</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2888'>2888</A></TD> <TD nowrap align=center>新光金</TD> <TD nowrap align=right>43118</TD> <TD nowrap align=right>26691</TD> <TD nowrap align=right>46484</TD> <TD nowrap align=right>58479</TD> <TD nowrap align=right>51647</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2908'>2908</A></TD> <TD nowrap align=center>特力</TD> <TD nowrap align=right>560</TD> <TD nowrap align=right>728</TD> <TD nowrap align=right>596</TD> <TD nowrap align=right>570</TD> <TD nowrap align=right>538</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8443'>8443</A></TD> <TD nowrap align=center>阿瘦</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>51</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>35</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9110'>9110</A></TD> <TD nowrap align=center>越南控-DR</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>17</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911622'>911622</A></TD> <TD nowrap align=center>泰聚亨-DR</TD> <TD nowrap align=right>13</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=911868'>911868</A></TD> <TD nowrap align=center>同方友友-DR</TD> <TD nowrap align=right>444</TD> <TD nowrap align=right>224</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>375</TD> <TD nowrap align=right>339</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6184'>6184</A></TD> <TD nowrap align=center>大豐電</TD> <TD nowrap align=right>57</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>72</TD> <TD nowrap align=right>58</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9906'>9906</A></TD> <TD nowrap align=center>欣巴巴</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>220</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9925'>9925</A></TD> <TD nowrap align=center>新保</TD> <TD nowrap align=right>133</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>168</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9927'>9927</A></TD> <TD nowrap align=center>泰銘</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>107</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>267</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9928'>9928</A></TD> <TD nowrap align=center>中視</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>21</TD> <TD nowrap align=right>31</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>90</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9933'>9933</A></TD> <TD nowrap align=center>中鼎</TD> <TD nowrap align=right>5448</TD> <TD nowrap align=right>2985</TD> <TD nowrap align=right>3828</TD> <TD nowrap align=right>7853</TD> <TD nowrap align=right>5231</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9937'>9937</A></TD> <TD nowrap align=center>全國</TD> <TD nowrap align=right>29</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>28</TD> <TD nowrap align=right>24</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=9942'>9942</A></TD> <TD nowrap align=center>茂順</TD> <TD nowrap align=right>36</TD> <TD nowrap align=right>42</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>65</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6581'>6581</A></TD> <TD nowrap align=center>鋼聯</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>49</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6592'>6592</A></TD> <TD nowrap align=center>和潤企業</TD> <TD nowrap align=right>292</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>235</TD> <TD nowrap align=right>337</TD> <TD nowrap align=right>387</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6641'>6641</A></TD> <TD nowrap align=center>基士德-KY</TD> <TD nowrap align=right>5</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>18</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6830'>6830</A></TD> <TD nowrap align=center>汎銓</TD> <TD nowrap align=right>246</TD> <TD nowrap align=right>197</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>299</TD> <TD nowrap align=right>653</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6863'>6863</A></TD> <TD nowrap align=center>永道-KY</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>296</TD> <TD nowrap align=right>204</TD> <TD nowrap align=right>281</TD> <TD nowrap align=right>502</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6914'>6914</A></TD> <TD nowrap align=center>阜爾運通</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>123</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>63</TD> <TD nowrap align=right>80</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6951'>6951</A></TD> <TD nowrap align=center>青新-創</TD> <TD nowrap align=right>129</TD> <TD nowrap align=right>62</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>50</TD> <TD nowrap align=right>53</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6957'>6957</A></TD> <TD nowrap align=center>裕慶-KY</TD> <TD nowrap align=right>104</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>151</TD> <TD nowrap align=right>239</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8341'>8341</A></TD> <TD nowrap align=center>日友</TD> <TD nowrap align=right>87</TD> <TD nowrap align=right>79</TD> <TD nowrap align=right>66</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>113</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8438'>8438</A></TD> <TD nowrap align=center>昶昕</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>58</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>247</TD> </TR> <TR bgcolor=#FFFFFF bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8442'>8442</A></TD> <TD nowrap align=center>威宏-KY</TD> <TD nowrap align=right>333</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>135</TD> <TD nowrap align=right>126</TD> </TR> <TR bgcolor=#EAF7FD bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=8499'>8499</A></TD> <TD nowrap align=center>鼎炫-KY</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>55</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>64</TD> <TD nowrap align=right>83</TD> </TR> </TABLE><BR> <table border=0 class='t9' width='100%' bgcolor='#ACBEE8' cellpadding='2' cellspacing='1'> <tr><td align=left colspan=7>◆5日均量反轉下彎個股</td></tr> <tr align=center bgcolor='#315AAD'> <td><font color='#FFFFFF'>代碼</font></td> <td><font color='#FFFFFF'>股票名稱</font></td> <td><font color='#FFFFFF'>收盤價</font></td> <td><font color='#FFFFFF'>5日均量</font></td> <td><font color='#FFFFFF'>20日均量</font></td> <td><font color='#FFFFFF'>60日均量</font></td> <td><font color='#FFFFFF'>120日均量</font></td></tr> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0051'>0051</A></TD> <TD nowrap align=center>元大中型100</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>67</TD> <TD nowrap align=right>70</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>89</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=0055'>0055</A></TD> <TD nowrap align=center>元大MSCI金融</TD> <TD nowrap align=right>65</TD> <TD nowrap align=right>163</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>204</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00638R'>00638R</A></TD> <TD nowrap align=center>元大滬深300反1</TD> <TD nowrap align=right>121</TD> <TD nowrap align=right>198</TD> <TD nowrap align=right>319</TD> <TD nowrap align=right>829</TD> <TD nowrap align=right>793</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00640L'>00640L</A></TD> <TD nowrap align=center>富邦日本正2</TD> <TD nowrap align=right>300</TD> <TD nowrap align=right>538</TD> <TD nowrap align=right>449</TD> <TD nowrap align=right>946</TD> <TD nowrap align=right>716</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00643'>00643</A></TD> <TD nowrap align=center>群益深証中小</TD> <TD nowrap align=right>1301</TD> <TD nowrap align=right>1931</TD> <TD nowrap align=right>2469</TD> <TD nowrap align=right>2816</TD> <TD nowrap align=right>3682</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00645'>00645</A></TD> <TD nowrap align=center>富邦日本</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>1004</TD> <TD nowrap align=right>675</TD> <TD nowrap align=right>615</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00663L'>00663L</A></TD> <TD nowrap align=center>國泰臺灣加權正2</TD> <TD nowrap align=right>14629</TD> <TD nowrap align=right>19756</TD> <TD nowrap align=right>7757</TD> <TD nowrap align=right>2176</TD> <TD nowrap align=right>1079</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00668'>00668</A></TD> <TD nowrap align=center>國泰美國道瓊</TD> <TD nowrap align=right>39</TD> <TD nowrap align=right>301</TD> <TD nowrap align=right>271</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>246</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00670L'>00670L</A></TD> <TD nowrap align=center>富邦NASDAQ正2</TD> <TD nowrap align=right>676</TD> <TD nowrap align=right>1382</TD> <TD nowrap align=right>1265</TD> <TD nowrap align=right>2297</TD> <TD nowrap align=right>2079</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00671R'>00671R</A></TD> <TD nowrap align=center>富邦NASDAQ反1</TD> <TD nowrap align=right>4275</TD> <TD nowrap align=right>16292</TD> <TD nowrap align=right>14396</TD> <TD nowrap align=right>19735</TD> <TD nowrap align=right>13636</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00681R'>00681R</A></TD> <TD nowrap align=center>元大美債20反1</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>141</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>193</TD> <TD nowrap align=right>191</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00700'>00700</A></TD> <TD nowrap align=center>富邦恒生國企</TD> <TD nowrap align=right>297</TD> <TD nowrap align=right>539</TD> <TD nowrap align=right>645</TD> <TD nowrap align=right>1112</TD> <TD nowrap align=right>1348</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00714'>00714</A></TD> <TD nowrap align=center>群益道瓊美國地產</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>275</TD> <TD nowrap align=right>237</TD> <TD nowrap align=right>294</TD> <TD nowrap align=right>318</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00717'>00717</A></TD> <TD nowrap align=center>富邦美國特別股</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>118</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>138</TD> <TD nowrap align=right>129</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00737'>00737</A></TD> <TD nowrap align=center>國泰AI機器人</TD> <TD nowrap align=right>37</TD> <TD nowrap align=right>178</TD> <TD nowrap align=right>169</TD> <TD nowrap align=right>210</TD> <TD nowrap align=right>181</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00763U'>00763U</A></TD> <TD nowrap align=center>期街口道瓊銅</TD> <TD nowrap align=right>1171</TD> <TD nowrap align=right>1065</TD> <TD nowrap align=right>656</TD> <TD nowrap align=right>503</TD> <TD nowrap align=right>368</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00851'>00851</A></TD> <TD nowrap align=center>台新全球AI</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>8</TD> <TD nowrap align=right>18</TD> <TD nowrap align=right>96</TD> <TD nowrap align=right>121</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00900'>00900</A></TD> <TD nowrap align=center>富邦特選高股息30</TD> <TD nowrap align=right>5163</TD> <TD nowrap align=right>9871</TD> <TD nowrap align=right>7331</TD> <TD nowrap align=right>9210</TD> <TD nowrap align=right>8189</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00903'>00903</A></TD> <TD nowrap align=center>富邦元宇宙</TD> <TD nowrap align=right>164</TD> <TD nowrap align=right>634</TD> <TD nowrap align=right>357</TD> <TD nowrap align=right>448</TD> <TD nowrap align=right>522</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00919'>00919</A></TD> <TD nowrap align=center>群益台灣精選高息</TD> <TD nowrap align=right>89830</TD> <TD nowrap align=right>238919</TD> <TD nowrap align=right>146452</TD> <TD nowrap align=right>108154</TD> <TD nowrap align=right>89626</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00940'>00940</A></TD> <TD nowrap align=center>元大台灣價值高息</TD> <TD nowrap align=right>40942</TD> <TD nowrap align=right>35829</TD> <TD nowrap align=right>25819</TD> <TD nowrap align=right>33075</TD> <TD nowrap align=right>41837</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00951'>00951</A></TD> <TD nowrap align=center>台新日本半導體</TD> <TD nowrap align=right>2198</TD> <TD nowrap align=right>2255</TD> <TD nowrap align=right>1988</TD> <TD nowrap align=right>3514</TD> <TD nowrap align=right>3778</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00954'>00954</A></TD> <TD nowrap align=center>中信日本半導體</TD> <TD nowrap align=right>820</TD> <TD nowrap align=right>1079</TD> <TD nowrap align=right>945</TD> <TD nowrap align=right>1502</TD> <TD nowrap align=right>1717</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00963'>00963</A></TD> <TD nowrap align=center>中信全球高股息</TD> <TD nowrap align=right>755</TD> <TD nowrap align=right>1478</TD> <TD nowrap align=right>1199</TD> <TD nowrap align=right>1736</TD> <TD nowrap align=right>1476</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=00965'>00965</A></TD> <TD nowrap align=center>元大航太防衛科技</TD> <TD nowrap align=right>5290</TD> <TD nowrap align=right>8380</TD> <TD nowrap align=right>6733</TD> <TD nowrap align=right>8724</TD> <TD nowrap align=right>11667</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=020038'>020038</A></TD> <TD nowrap align=center>元大ESG配息N</TD> <TD nowrap align=right>7</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>22</TD> <TD nowrap align=right>25</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1217'>1217</A></TD> <TD nowrap align=center>愛之味</TD> <TD nowrap align=right>318</TD> <TD nowrap align=right>370</TD> <TD nowrap align=right>477</TD> <TD nowrap align=right>874</TD> <TD nowrap align=right>762</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1218'>1218</A></TD> <TD nowrap align=center>泰山</TD> <TD nowrap align=right>857</TD> <TD nowrap align=right>1182</TD> <TD nowrap align=right>1065</TD> <TD nowrap align=right>1548</TD> <TD nowrap align=right>1078</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1220'>1220</A></TD> <TD nowrap align=center>台榮</TD> <TD nowrap align=right>73</TD> <TD nowrap align=right>99</TD> <TD nowrap align=right>191</TD> <TD nowrap align=right>400</TD> <TD nowrap align=right>533</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1233'>1233</A></TD> <TD nowrap align=center>天仁</TD> <TD nowrap align=right>14</TD> <TD nowrap align=right>20</TD> <TD nowrap align=right>26</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>28</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1702'>1702</A></TD> <TD nowrap align=center>南僑</TD> <TD nowrap align=right>584</TD> <TD nowrap align=right>870</TD> <TD nowrap align=right>1067</TD> <TD nowrap align=right>808</TD> <TD nowrap align=right>641</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1309'>1309</A></TD> <TD nowrap align=center>台達化</TD> <TD nowrap align=right>280</TD> <TD nowrap align=right>511</TD> <TD nowrap align=right>393</TD> <TD nowrap align=right>602</TD> <TD nowrap align=right>953</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1312'>1312</A></TD> <TD nowrap align=center>國喬</TD> <TD nowrap align=right>2416</TD> <TD nowrap align=right>3446</TD> <TD nowrap align=right>2594</TD> <TD nowrap align=right>4426</TD> <TD nowrap align=right>4459</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1316'>1316</A></TD> <TD nowrap align=center>上曜</TD> <TD nowrap align=right>2795</TD> <TD nowrap align=right>2701</TD> <TD nowrap align=right>3675</TD> <TD nowrap align=right>22799</TD> <TD nowrap align=right>16002</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4306'>4306</A></TD> <TD nowrap align=center>炎洲</TD> <TD nowrap align=right>720</TD> <TD nowrap align=right>850</TD> <TD nowrap align=right>694</TD> <TD nowrap align=right>1026</TD> <TD nowrap align=right>1057</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1459'>1459</A></TD> <TD nowrap align=center>聯發</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>88</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>307</TD> <TD nowrap align=right>468</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1472'>1472</A></TD> <TD nowrap align=center>三洋實業</TD> <TD nowrap align=right>45</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>112</TD> <TD nowrap align=right>195</TD> <TD nowrap align=right>134</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4440'>4440</A></TD> <TD nowrap align=center>宜新實業</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>75</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1506'>1506</A></TD> <TD nowrap align=center>正道</TD> <TD nowrap align=right>30</TD> <TD nowrap align=right>82</TD> <TD nowrap align=right>78</TD> <TD nowrap align=right>188</TD> <TD nowrap align=right>141</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1514'>1514</A></TD> <TD nowrap align=center>亞力</TD> <TD nowrap align=right>16655</TD> <TD nowrap align=right>11950</TD> <TD nowrap align=right>7451</TD> <TD nowrap align=right>6824</TD> <TD nowrap align=right>5771</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1525'>1525</A></TD> <TD nowrap align=center>江申</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>16</TD> <TD nowrap align=right>32</TD> <TD nowrap align=right>34</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1528'>1528</A></TD> <TD nowrap align=center>恩德</TD> <TD nowrap align=right>396</TD> <TD nowrap align=right>889</TD> <TD nowrap align=right>969</TD> <TD nowrap align=right>2064</TD> <TD nowrap align=right>3916</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1538'>1538</A></TD> <TD nowrap align=center>正峰</TD> <TD nowrap align=right>2</TD> <TD nowrap align=right>6</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>9</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1541'>1541</A></TD> <TD nowrap align=center>錩泰</TD> <TD nowrap align=right>126</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>92</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>62</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1589'>1589</A></TD> <TD nowrap align=center>永冠-KY</TD> <TD nowrap align=right>91</TD> <TD nowrap align=right>232</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>194</TD> <TD nowrap align=right>231</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2236'>2236</A></TD> <TD nowrap align=center>百達-KY</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>103</TD> <TD nowrap align=right>131</TD> <TD nowrap align=right>217</TD> <TD nowrap align=right>393</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4571'>4571</A></TD> <TD nowrap align=center>鈞興-KY</TD> <TD nowrap align=right>1114</TD> <TD nowrap align=right>2451</TD> <TD nowrap align=right>1534</TD> <TD nowrap align=right>1094</TD> <TD nowrap align=right>1862</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4572'>4572</A></TD> <TD nowrap align=center>駐龍</TD> <TD nowrap align=right>177</TD> <TD nowrap align=right>339</TD> <TD nowrap align=right>309</TD> <TD nowrap align=right>1464</TD> <TD nowrap align=right>769</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=5288'>5288</A></TD> <TD nowrap align=center>豐祥-KY</TD> <TD nowrap align=right>56</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>127</TD> <TD nowrap align=right>175</TD> <TD nowrap align=right>150</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1710'>1710</A></TD> <TD nowrap align=center>東聯</TD> <TD nowrap align=right>1048</TD> <TD nowrap align=right>1117</TD> <TD nowrap align=right>955</TD> <TD nowrap align=right>1280</TD> <TD nowrap align=right>2139</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1712'>1712</A></TD> <TD nowrap align=center>興農</TD> <TD nowrap align=right>355</TD> <TD nowrap align=right>459</TD> <TD nowrap align=right>344</TD> <TD nowrap align=right>681</TD> <TD nowrap align=right>707</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1717'>1717</A></TD> <TD nowrap align=center>長興</TD> <TD nowrap align=right>863</TD> <TD nowrap align=right>1298</TD> <TD nowrap align=right>2534</TD> <TD nowrap align=right>1755</TD> <TD nowrap align=right>1477</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1718'>1718</A></TD> <TD nowrap align=center>中纖</TD> <TD nowrap align=right>1550</TD> <TD nowrap align=right>2472</TD> <TD nowrap align=right>1614</TD> <TD nowrap align=right>2284</TD> <TD nowrap align=right>3102</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1725'>1725</A></TD> <TD nowrap align=center>元禎</TD> <TD nowrap align=right>12</TD> <TD nowrap align=right>24</TD> <TD nowrap align=right>100</TD> <TD nowrap align=right>89</TD> <TD nowrap align=right>93</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1727'>1727</A></TD> <TD nowrap align=center>中華化</TD> <TD nowrap align=right>171</TD> <TD nowrap align=right>205</TD> <TD nowrap align=right>599</TD> <TD nowrap align=right>438</TD> <TD nowrap align=right>542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1734'>1734</A></TD> <TD nowrap align=center>杏輝</TD> <TD nowrap align=right>117</TD> <TD nowrap align=right>116</TD> <TD nowrap align=right>183</TD> <TD nowrap align=right>272</TD> <TD nowrap align=right>237</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=4104'>4104</A></TD> <TD nowrap align=center>佳醫</TD> <TD nowrap align=right>59</TD> <TD nowrap align=right>113</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>190</TD> <TD nowrap align=right>143</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6534'>6534</A></TD> <TD nowrap align=center>正瀚-創</TD> <TD nowrap align=right>15</TD> <TD nowrap align=right>46</TD> <TD nowrap align=right>40</TD> <TD nowrap align=right>41</TD> <TD nowrap align=right>44</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=6657'>6657</A></TD> <TD nowrap align=center>華安</TD> <TD nowrap align=right>276</TD> <TD nowrap align=right>387</TD> <TD nowrap align=right>640</TD> <TD nowrap align=right>607</TD> <TD nowrap align=right>829</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2009'>2009</A></TD> <TD nowrap align=center>第一銅</TD> <TD nowrap align=right>454</TD> <TD nowrap align=right>744</TD> <TD nowrap align=right>792</TD> <TD nowrap align=right>4574</TD> <TD nowrap align=right>4010</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2027'>2027</A></TD> <TD nowrap align=center>大成鋼</TD> <TD nowrap align=right>7510</TD> <TD nowrap align=right>10960</TD> <TD nowrap align=right>18240</TD> <TD nowrap align=right>21853</TD> <TD nowrap align=right>29542</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2069'>2069</A></TD> <TD nowrap align=center>運錩</TD> <TD nowrap align=right>154</TD> <TD nowrap align=right>152</TD> <TD nowrap align=right>185</TD> <TD nowrap align=right>278</TD> <TD nowrap align=right>414</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1341'>1341</A></TD> <TD nowrap align=center>富林-KY</TD> <TD nowrap align=right>1</TD> <TD nowrap align=right>3</TD> <TD nowrap align=right>4</TD> <TD nowrap align=right>11</TD> <TD nowrap align=right>11</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=1563'>1563</A></TD> <TD nowrap align=center>巧新</TD> <TD nowrap align=right>206</TD> <TD nowrap align=right>249</TD> <TD nowrap align=right>221</TD> <TD nowrap align=right>494</TD> <TD nowrap align=right>760</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2227'>2227</A></TD> <TD nowrap align=center>裕日車</TD> <TD nowrap align=right>34</TD> <TD nowrap align=right>43</TD> <TD nowrap align=right>38</TD> <TD nowrap align=right>74</TD> <TD nowrap align=right>67</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2239'>2239</A></TD> <TD nowrap align=center>英利-KY</TD> <TD nowrap align=right>61</TD> <TD nowrap align=right>81</TD> <TD nowrap align=right>48</TD> <TD nowrap align=right>71</TD> <TD nowrap align=right>73</TD> </TR> <TR bgcolor=#FFFFFF nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2247'>2247</A></TD> <TD nowrap align=center>汎德永業</TD> <TD nowrap align=right>90</TD> <TD nowrap align=right>97</TD> <TD nowrap align=right>75</TD> <TD nowrap align=right>109</TD> <TD nowrap align=right>91</TD> </TR> <TR bgcolor=#EAF7FD nowrap> <TD nowrap align=center><A href='/asp/index2Code.asp?code=2248'>2248</A></TD> <TD nowrap align=center>華勝-KY</TD> <TD nowrap align=right>10</TD> <TD nowrap align=right>25</TD> <TD nowrap align=right>47</TD> <TD nowrap align=right>83</TD> <TD nowrap align=right>0</TD> </TR></TABLE> </div> </div> <div id="ctl00_ContentPlaceHolder1_Footer_Enable" class="TableFoot"> <div id="ctl00_ContentPlaceHolder1_div_pageinfo" class="entryInfo">目前顯示<cite>201</cite>到<cite>300</cite>筆／共有<cite>1469</cite>筆資料</div> <div class="entryPage"> <a href="a_technical14.aspx?pi=1¶m=2025-06-18&datetype=&market=TSE" class="firstPrev" title="第一頁"></a><a href="a_technical14.aspx?pi=2¶m=2025-06-18&datetype=&market=TSE" class="Prev" title="上一頁"></a>...<span><a href="a_technical14.aspx?pi=3¶m=2025-06-18&datetype=&market=TSE">3</a><a href="a_technical14.aspx?pi=4¶m=2025-06-18&datetype=&market=TSE">4</a><a href="a_technical14.aspx?pi=5¶m=2025-06-18&datetype=&market=TSE">5</a><a href="a_technical14.aspx?pi=6¶m=2025-06-18&datetype=&market=TSE">6</a><a href="a_technical14.aspx?pi=7¶m=2025-06-18&datetype=&market=TSE">7</a></span>...<a href="a_technical14.aspx?pi=4¶m=2025-06-18&datetype=&market=TSE" class="Next" title="下一頁"></a><a href="a_technical14.aspx?pi=15¶m=2025-06-18&datetype=&market=TSE" class="lastNext" title="最後頁"></a></div> </div> <div id="top"> <div class="blank10"> </div> <div class="topnav"> <a href="#">TOP</a></div> </div> </div>  <script type="text/javascript"> //<![CDATA[ Sys.Application.add_init(function() { $create(Sys.UI._UpdateProgress, {"associatedUpdatePanelId":null,"displayAfter":500,"dynamicLayout":true}, null, null, $get("ctl00_ContentPlaceHolder1_PageSepraterC1_UpdateProgress1")); }); //]]> </script> </form> </div> <div id="side1"> <div id="side1frame">  <div id="searchstockdiv" style="height:0px;overflow:hidden;"></div> <script type="text/javascript"> //document.getElementById('searchstockdiv').innerHTML = '<object classid="clsid:d27cdb6e-ae6d-11cf-96b8-444553540000" codebase="//download.macromedia.com/pub/shockwave/cabs/flash/swflash.cab#version=9,0,0,0" width="300" height="135" id="searchstock" align="middle"><param name="allowScriptAccess" value="always" /><param name="allowFullScreen" value="false" /><param name="movie" value="//so.cnyes.com/searchstock.swf" /><param name="quality" value="high" /><param name="bgcolor" value="#ffffff" /><embed src="//so.cnyes.com/searchstock.swf" quality="high" bgcolor="#ffffff" width="300" height="135" name="searchstock" align="middle" allowScriptAccess="always" allowFullScreen="false" type="application/x-shockwave-flash" pluginspage="//www.macromedia.com/go/getflashplayer" /></object>' document.getElementById('searchstockdiv').innerHTML = '<iframe id="chartFrame" src="//so.cnyes.com/smallSearchPage_StockFund/v2/stockFund.aspx?s=1" enableviewstate="false" frameborder="no" vspace="0" hspace="0" width="300" height="80" marginheight="0" marginwidth="0" scrolling="no"></iframe>' </script>  <div class="blank10"></div>  <div id="mystock" class="mbx mystock"> <ul class="myhd"> <li id="mystock_tab_0" class="current"><a onclick="javascript:switchTab('mystock', 0, 2);chg_js('/twstock/megatime/visit_js_utf8.aspx');" href="#">最近訪問股</a> </li> <li id="mystock_tab_1"><a onclick="javascript:switchTab('mystock', 1, 2);chg_js('/twstock/mystock_js.aspx');" href="#">我的自選股</a></li> </ul> <div class="boxbd"> <div class="tab"> <div id="mystock_0" class="disyshow"></div>  <div id="mystock_1" class="disyhidn"></div>  </div> </div> </div>  <form name="form1" method="post" action="./Right_profilep.aspx" id="form1"><input type="hidden" name="__VIEWSTATE" id="__VIEWSTATE" value="" />  <div class="gads300x250"><div class='adunit' data-adunit='cnyes_twstock_300*250' data-dimensions='300x250'></div></div>  </div> <script async='async' src='https://www.googletagservices.com/tag/js/gpt.js'></script> <script> var googletag = googletag || {}; googletag.cmd = googletag.cmd || []; </script> <script> googletag.cmd.push(function() { googletag.defineSlot('/1018855/cnyes_twstock_300*600', [300, 600], 'div-gpt-ad-1558348010137-0').addService(googletag.pubads()); googletag.pubads().enableSingleRequest(); googletag.pubads().collapseEmptyDivs(); googletag.pubads().setTargeting('stock', ['2330', '台積電']); googletag.enableServices(); }); </script>  <div id='div-gpt-ad-1558348010137-0' style='height:600px; width:300px;'> <script> googletag.cmd.push(function() { googletag.display('div-gpt-ad-1558348010137-0'); }); </script> </div> </div> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script src="//chart.cnyes.com/js/jquery.dfp.js"></script> <script> $(function () { $.dfp('1018855'); }); </script> <div id="footers"> <div class="legal">本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。<br class="jsx-68474036">本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱<a href="http://www.cnyes.com/cnyes_about/cnyes_sos03.html" target="_blank" rel="noopener noreferrer" class="jsx-68474036">詳細聲明</a>。<br class="jsx-68474036">常年法律顧問：瀛睿律師事務所　簡榮宗律師</div> </div> <div id="cnyes-footer-wrapper" class="theme-footer-wrapper" data-reactroot=""><footer class="main-footer"><div class="footer-logo hidden-mobile logo"><a href="https://www.cnyes.com" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="home"></a></div><div class="footer-nav"><nav class="hidden-desktop mobile-nav"><a href="/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="電腦版">電腦版</a><a href="/copyright" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="著作權">著作權</a><a target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="意見與回饋">意見與回饋</a></nav><nav class="hidden-mobile desktop-nav"><a href="http://www.cnyes.com/cnyes_about/cnyes_about.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="關於我們">關於我們</a><a href="https://www.anuegroup.com.tw/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="集團簡介">集團簡介</a><a href="http://www.cnyes.com/cnyes_about/cnyes_AD01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="廣告服務">廣告服務</a><a href="http://campaign.cnyes.com/topics/anuedatabase/" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="金融資訊元件">金融資訊元件</a><a href="http://www.cnyes.com/cnyes_about/cnyes_ctcUsTpe.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="聯絡我們">聯絡我們</a><a href="http://www.104.com.tw/jobbank/custjob/index.php?r=cust&j=5e6042253446402330683b1d1d1d1d5f2443a363189j01" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="徵才">徵才</a><a href="http://www.cnyes.com/cnyes_about/site_map.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="網站地圖">網站地圖</a><a href="http://www.cnyes.com/cnyes_about/cnyes_sos01.html" target="_blank" rel="noopener noreferrer" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="法律聲明">法律聲明</a></nav><small class="copyright-anue"><span>©</span><span class="hidden-mobile"> Copyright</span><span> 2000-<span id="year"></span> Anue鉅亨網 All rights reserved.</span><span class="hidden-mobile"> 未經授權不得轉載</span></small></div><div class="footer-socials hidden-mobile socials"><div class="social-item"><div class="title">粉絲團</div><a class="social-icon cnyes-media-facebook" href="https://www.facebook.com/anuetw/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="粉絲團">粉絲團</a></div><div class="social-item"><div class="title">鉅亨 Youtube</div><a class="social-icon cnyes-media-youtube" href="https://www.youtube.com/channel/UCHzw1et1X2fdz1VsXLO8nlw" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Youtube">鉅亨 Youtube</a></div><div class="social-item"><div class="title">鉅亨 Line</div><a class="social-icon cnyes-media-line" href="https://campaign.cnyes.com/topics/anuesns/" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 Line">鉅亨 Line</a></div><div class="social-item"><div class="title">鉅亨 APP</div><a class="social-icon cnyes-media-app" href="https://www.cnyes.com/mobile/index_app.htm?utm_source=cnyes&utm_medium=desktop&utm_campaign=desktop_footer" rel="noopener noreferrer" target="_blank" data-global-ga-category="Footer" data-global-ga-action="click" data-global-ga-label="鉅亨 APP">鉅亨 APP</a></div></div></footer></div> <script type="text/javascript" src="//chart.cnyes.com/js/scrolltopcontrol.js"></script>  <script type="text/javascript" src="//www.cnyes.com/twstock/js/MeasureCnyes_ga.js?20230331_1"></script> <script> document.getElementById("year").innerHTML = new Date().getFullYear(); </script> <script type="text/javascript"> url = document.location.href; xend = url.lastIndexOf("/") + 1; var base_url = "//" + document.domain ; function chg_js(url) { if (url.substring(0, 4) != 'http') { url = base_url + url; } // Create new JS element var jsel = document.createElement('SCRIPT'); jsel.type = 'text/javascript'; jsel.src = url; // Append JS element (therefore executing the 'AJAX' call) document.body.appendChild (jsel); } chg_js('/twstock/megatime/visit_js_utf8.aspx'); function resetHeight(v) { var myStr = document.getElementById("searchstockdiv").style.height ; if ( document.getElementById("searchstockdiv").style.height.indexOf("px") >= 0 ) { myStr = 'px' ; } document.getElementById("searchstockdiv").style.height = v + myStr ; } resetHeight(28); </script> <div id="fb-root"></div> <script type="text/javascript" src="//chart.cnyes.com/js/F8.js"></script> <script type="text/javascript"> setTimeout(function(){var a=document.createElement("script"); var b=document.getElementsByTagName("script")[0]; a.src=document.location.protocol+"//script.crazyegg.com/pages/scripts/0018/4950.js?"+Math.floor(new Date().getTime()/3600000); a.async=true;a.type="text/javascript";b.parentNode.insertBefore(a,b)}, 1); </script> </body> </html>

◆5日均量翻轉上揚個股