半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:42:303073天方能源34.750.20.583234.6535.53434.55
13:30:003105穩懋141.5-1.5-1.051067143143.5141143
13:30:003122笙泉40.150.651.6519340.240.239.539.5
13:30:003141晶宏99.52.42.47309597.110196.897.1
13:30:003169亞信118.500130120.5121118118.5
13:03:323219倚強科40.3-0.1-0.251340.440.540.2540.4
13:30:003227原相159.521.274339157.5164156.5157.5
13:30:003228金麗科378.5349.871922365378.5355.5344.5
13:30:003259鑫創28.351.154.233027.728.3527.727.2
13:30:003260威剛108-2-1.827955109112107.5110
13:30:003264欣銓71.6-2-2.72720973.67471.673.6
13:30:003265台星科130-2-1.523011134.5136130132
13:30:003268海德威26.70.10.3821026.92726.4526.6
13:30:003317尼克森53.70.61.1336353.453.852.953.1
13:30:003372典範17.95-0.05-0.2860318.1518.1517.818
13:30:003374精材116.500329116117116116.5
13:30:003438類比科78.2-1.9-2.3744679.88078.280.1
13:30:003527聚積93-0.2-0.215193.593.692.993.2
13:30:003529力旺2430-10-0.412442440245024002440
13:30:003555博士旺35.7-0.3-0.83503636.3535.236
13:30:003556禾瑞亞51.5006251.551.851.351.5
13:30:003567逸昌41.25-0.35-0.8414641.6541.6541.2541.6
13:30:003581博磊29.20.51.748729.2529.328.728.7
13:30:003675德微2955.51.9300291300.5289.5289.5
13:30:003680家登4152.50.61496412417408.5412.5
13:30:003707漢磊64.511.57154163.265.263.263.5
08:00:00On-Bright
13:30:004966譜瑞-KY743-29-3.761365769771743772
13:30:004971IET-KY63.90.40.6311763.564.66363.5
13:30:004973廣穎43.1-0.45-1.03124143.744.054343.55
13:30:004991環宇-KY35.75-0.05-0.146635.3535.835.3535.8
13:30:005272笙科33.1-0.05-0.1515633.5533.5532.9533.15
13:30:005274信驊341550.154153390344533603410
13:30:005299杰力106-0.5-0.4791106.5107.5105106.5
13:30:005302太欣10.850.050.4623710.9510.9510.710.8
13:30:005314世紀189.5-9-4.53774197.5199.5188.5198.5
13:02:575344立衛19.80.10.513519.619.8519.619.7
13:30:005347世界98.22.22.29154829598.59596
13:30:005351鈺創49.85-1.05-2.0682525050.849.2550.9
13:30:005425台半74.6-0.4-0.53652757574.275
13:30:005468凱鈺18.80080191918.518.8
13:30:005483中美晶195.542.096975192198192191.5
13:30:005487通泰300.20.674229.730.729.729.8
13:24:486103合邦38.45138.4538.4538.4537.05
13:30:006104創惟960.20.2128295.996.895.895.8
13:30:006129普誠24.50.050.233724.324.6524.224.45
13:30:006138茂達2182.51.161832215.5220215215.5
13:30:006147頎邦77.3-0.6-0.77625178.278.376.477.9
13:30:006182合晶40.350.82.02369739.740.439.439.55
13:30:006198瑞築62.62.74.5112659.963.559.459.9
13:30:006223旺矽4405.51.271464437440431434.5
13:30:006229研通371.554.37116035.737.535.4535.45
13:30:006233旺玖350.61.7454434.435.234.434.4
13:30:006237驊訊594.37.86383654.460.153.754.7
13:30:006261久元75.50.20.2736975.675.674.575.3
13:30:006287元隆12.25-0.4-3.16712.112.312.112.65
13:30:006291沛亨154.521.3142152.5154.5152.5152.5
13:30:006411晶焱1013.33.3868697.5101.597.597.7
13:30:006435大中99.311.027398.399.697.698.3
13:30:006457紘康49.70.51.027248.950.248.949.2
13:30:006462神盾237-3-1.254631238247.5236.5240
13:30:006485點序78.5-0.4-0.519179.279.578.578.9
13:30:006488環球晶51920.391028518520515517
13:30:006494九齊68.80.20.29736969.568.768.6
13:30:006510精測452-1.5-0.3340452.5453.5451453.5
13:30:006532瑞耘64.6-0.6-0.9215965.165.564.165.2
13:30:006548長科*39.40.050.13101639.6539.6538.9539.35
13:30:006568宏觀1420.50.3537142143.5139.5141.5
08:00:006594展匯科
13:30:006640均華388.54.51.17256390393.5378384
13:30:006643M311055-15-1.47121050107010451070
13:30:006679鈺太392.52.50.64396391396.5387390
13:30:006683雍智科技293.50.50.17152293296.5290.5293
13:30:008024佑華19.20.10.523619.219.251919.1
13:30:008040九暘70.6-0.6-0.8438471.471.770.371.2
13:30:008054安國158.53.52.2615748154164152.5155
13:30:008086宏捷科128.5-1.5-1.151146130130128130
13:30:008088品安44-0.45-1.01150344.6544.654444.45
13:30:008277商丞12.550.21.6263312.7512.7512.412.35
13:30:008299群聯581-8-1.364471590598579589