半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:22:533073天方能源26.20.10.381426.226.5526.226.1
13:30:003105穩懋300.5-1.5-0.51555302.5307300.5302
13:30:003122笙泉43.100151343.144.354343.1
13:30:003141晶宏172-9.5-5.2317083181.5185172181.5
13:30:003169亞信159.52.51.5912255158.5163.5154.5157
13:30:003219倚強科92.71.31.426893.494.791.191.4
13:30:003227原相149.5-1.5-0.99945151154148.5151
13:30:003228金麗科41310.242726407428407412
13:30:003259鑫創33.2-0.1-0.31333.333.932.333.3
13:30:003260威剛79.6-0.1-0.13564079.782.47979.7
13:30:003264欣銓56.6-1.4-2.411064658.559.356.258
13:30:003265台星科29.75-0.3-17830.130.2529.7530.05
13:30:003268海德威23.90030624.2524.623.523.9
13:30:003317尼克森67.1-0.5-0.7419666869.466.567.6
13:30:003372典範21.65-0.15-0.699922222.5521.6521.8
13:30:003374精材134-3.5-2.554389137.5140134137.5
13:30:003438類比科80.3-0.5-0.6229381.282.580.180.8
13:30:003527聚積200.56.53.354939196209194194
13:30:003529力旺23402109.8611782190234021752130
13:33:003555重鵬45.43.78.871741.745.440.3541.7
13:30:003556禾瑞亞74.51.11.5107674.476.373.773.4
13:30:003567逸昌34.40.050.155834.3534.534.234.35
13:30:003581博磊24.90.451.8412524.725.124.724.45
13:30:003675德微242.5229.9818801228242.5223220.5
13:30:003680家登236.531.28689238247233.5233.5
13:30:003707漢磊132.5-3-2.2149768135.5139.5132135.5
13:30:004966譜瑞-KY1865201.087151865189018401845
13:30:004971IET-KY67.8-1.1-1.675569.772.367.568.9
13:30:004973廣穎23-0.05-0.2215823.1523.5522.9523.05
13:30:004991環宇-KY47.80.61.274147.247.847.247.2
13:30:005272笙科33.650.050.1596334.134.9533.5533.6
13:30:005274信驊230550.22822335235522452300
13:30:005299杰力175.5-2.5-1.41158179184175.5178
13:30:005302太欣120.32.5640711.712.211.711.7
13:30:005314世紀5.350.010.19145.435.435.345.34
13:02:425344立衛16.91.59.7439115.8516.915.8515.4
13:30:005347世界143-3.5-2.396097146148142.5146.5
13:30:005351鈺創50.12.34.8111401148.251.648.1547.8
13:30:005425台半78.83.44.5172875778276.675.4
13:30:005468凱鈺15.70.10.643616.316.315.615.6
13:30:005483中美晶180.5-2.5-1.374622183.5186.5180.5183
12:18:465487通泰35.700135.735.735.735.7
13:00:196103合邦7.19-0.01-0.1477.27.27.197.2
13:30:006104創惟1380.50.3625582135.5142.5135137.5
13:30:006129普誠28.85-0.45-1.54398329.6530.4528.629.3
13:30:006138茂達183.54.52.5111859180.5186175179
13:30:006147頎邦62-0.5-0.8585862.56361.862.5
13:30:006182合晶60.52.23.774806058.56458.458.3
12:25:036198凌泰33.75-0.1-0.3933.8533.8531.8533.85
13:30:006223旺矽120-5-46002125125.5118.5125
13:30:006229研通40.550.350.87103840.142.1540.140.2
13:30:006233旺玖36.250.250.69113536.537.435.836
13:30:006237驊訊83.42.83.4712419828881.980.6
13:30:006261久元81.6-0.9-1.09170382.583.681.182.5
13:30:006287元隆11.5-0.3-2.542211.9511.9511.511.8
13:30:006291沛亨40.20.551.395639.6540.538.9539.65
13:30:006411晶焱215-4.5-2.0519326216.5222.5211.5219.5
13:30:006435大中127.5-1-0.78495128131126128.5
13:30:006457紘康162-1.5-0.922341164.5172.5162163.5
13:30:006462神盾117.500316118.5122117.5117.5
13:30:006485點序119.5-3-2.455385122.5127119.5122.5
13:30:006488環球晶761-9-1.171685773776761770
13:30:006494九齊141-2.5-1.741503142148.5141143.5
13:30:006510精測71770.99346720723711710
13:30:006532瑞耘38.3-0.3-0.784239.1539.238.338.6
13:30:006548長科*99.7-1.3-1.291718101.510299.2101
13:30:006568宏觀3282.50.773715330340319.5325.5
13:30:006594展匯科32.850.351.087432.533.732.532.5
13:30:006640均華88.8-0.4-0.452892.592.588.889.2
13:30:006643M31374143.891908364386362.5360
13:30:006679鈺太292.5-4-1.35260297300288296.5
13:30:006683雍智科技323-16.5-4.86944339.5343321.5339.5
13:30:008024佑華26.050.51.9648925.926.725.7525.55
13:30:008040九暘62.34.78.16567757.262.757.157.6
13:30:008054安國46.450.10.22303046.848.246.1546.35
13:30:008086宏捷科143.5004517144.5150142.5143.5
13:30:008088品安20.3-0.15-0.7316520.4520.6520.320.45
13:30:008277商丞10.85-0.15-1.3634110.8511.1510.811
13:30:008299群聯379.510.52.853216371.5388371369