半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:003073天方能源33.8
13:30:003105穩懋17131.794567170174169.5168
13:30:003122笙泉27.550.20.7312127.12827.127.35
13:30:003141晶宏1050.50.481631104.5107104104.5
13:30:003169亞信1214.53.861117119122.5118.5116.5
13:30:003219倚強科55.5-0.1-0.18555.75655.555.6
13:30:003227原相1083.53.35568105.5108.5105.5104.5
13:30:003228金麗科18752.75606181.5187181.5182
13:30:003259鑫創19.3-0.15-0.77431919.31919.45
13:30:003260威剛68.60.20.2987068.468.768.168.4
13:30:003264欣銓57.6-0.1-0.17565158.358.757.557.7
13:30:003265台星科59.80.20.34146260.260.959.659.6
13:30:003268海德威23.150.050.223123.123.1522.823.1
13:30:003317尼克森56.41.11.9962356.756.855.655.3
13:30:003372典範11.55-0.3-2.5354811.711.811.5511.85
13:30:003374精材1081.51.41893107109107106.5
13:30:003438類比科62.72.13.47116661.664.261.560.6
13:30:003527聚積1171.51.3240115.5118.5115.5115.5
13:30:003529力旺198550.254631985201019851980
13:30:003555重鵬27.50.62.23927.0527.526.526.9
13:30:003556禾瑞亞62.90.40.648962.462.962.362.5
13:30:003567逸昌27.850.250.914227.6527.927.6527.6
09:04:053581博磊22.3500122.3522.3522.3522.35
13:30:003675德微30041.352483300.5302292.5296
13:30:003680家登34910.53.15529344364343338.5
13:30:003707漢磊89.91.41.58685590.292.289.388.5
08:00:00
13:30:004966譜瑞-KY1065-55-4.9120311140114010551120
13:30:004971IET-KY53.5-0.5-0.934954.154.653.154
13:30:004973廣穎25.20.953.9285325.125.524.9524.25
13:30:004991環宇-KY35.7-0.55-1.524235.836.235.436.25
13:30:005272笙科31.55-0.2-0.6329231.853231.331.75
13:30:005274信驊2785652.394782750279027052720
13:30:005299杰力126.51.51.2224126128126125
13:30:005302太欣8.91-0.04-0.45889.019.018.738.95
12:00:045314世紀18.85218.8518.8518.8518.65
13:21:025344立衛17.55-0.15-0.855617.551817.517.7
13:30:005347世界94.6-1.3-1.36526196.196.694.695.9
13:30:005351鈺創43.751.353.18289042.543.7542.2542.4
13:30:005425台半1081.51.4112426106.5108.5105106.5
13:30:005468凱鈺16.9-0.15-0.8812017.517.516.817.05
13:30:005483中美晶152-2-1.34584153.5154151.5154
12:28:285487通泰25.20.41.611124.5525.224.524.8
12:32:066103合邦37.8-0.05-0.13438.0538.0537.837.85
13:30:006104創惟120.510.843245123.5123.5120119.5
13:30:006129普誠360.150.42195636.0536.435.835.85
13:30:006138茂達146.55.53.91728141.5148141141
13:30:006147頎邦70.40.40.5719637070.569.970
13:30:006182合晶47.212.16686546.1547.346.146.2
13:30:006198瑞築19.5-1.25-6.0211320.7521.4519.320.75
13:30:006223旺矽119.51.51.27810118.5121118.5118
13:30:006229研通27.951.053.969227.1528.526.426.9
13:30:006233旺玖26.52.49.96418924.426.524.424.1
13:30:006237驊訊46.60.851.8628745.7546.9545.7545.75
13:30:006261久元66.71.11.6849765.867.465.865.6
12:26:066287元隆23.6-0.3-1.261723.823.8523.623.9
13:30:006291沛亨15111.58.2489142152.5140139.5
13:30:006411晶焱122.50.50.41831123123.5121122
13:30:006435大中1031.51.48185102.5104102101.5
13:30:006457紘康59.2006860.360.358.759.2
13:30:006462神盾88.489.95133180.488.480.480.4
13:30:006485點序80.61.72.1580579.881.578.778.9
13:30:006488環球晶50640.8791502509501502
13:30:006494九齊75.21.11.4816274.875.374.174.1
13:30:006510精測58071.22123578582569573
13:30:006532瑞耘52.40.50.9626551.852.851.851.9
13:30:006548長科*38.700126538.5539.253838.7
13:30:006568宏觀1620083164164162162
12:59:506594展匯科29.95-0.05-0.17423030.529.9530
13:30:006640均華88-2.3-2.5534909087.390.3
13:30:006643M3162860.962178631644628622
13:30:006679鈺太313-7-2.194167323323308320
13:30:006683雍智科技201.521268202.5205200199.5
13:30:008024佑華22.150.31.3712321.822.221.821.85
13:30:008040九暘50.10.71.4220849.450.449.449.4
13:30:008054安國34.85-0.3-0.8553835.1535.1534.3535.15
13:30:008086宏捷科77.30.30.3915667778.976.677
13:30:008088品安28.40.351.2593828.0528.627.728.05
13:30:008277商丞9.04-0.12-1.311149.29.299.16
13:30:008299群聯356.5-1.5-0.42589358359.5353.5358