半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:03:463073天方能源46.8-0.45-0.951647.747.746.547.25
09:06:293105穩懋83.8-0.6-0.7112883.383.983.284.4
09:05:023122笙泉28.9003729.629.628.928.9
09:05:453141晶宏53.6-0.7-1.291754.454.553.654.3
08:00:003169亞信81.1-0.8-0.9881.1
09:06:003219倚強科54.735.898651.254.751.151.7
09:06:553227原相222.5-17-7.11181230230.5222239.5
09:06:523228金麗科158005157.5158157.5158
08:00:003259鑫創21.50021.5
09:06:503260威剛94.90.90.96109695.695.894.894
09:06:493264欣銓76.6-0.9-1.1629577.177.176.177.5
09:06:393265台星科92-0.9-0.972392.492.491.992.9
09:00:143268海德威18.10.42.261418.118.118.117.7
09:05:373317尼克森42.3500942.342.442.342.35
09:06:443372典範12.85-0.05-0.39312.812.8512.812.9
09:06:543374精材145.5-1-0.68340145.5146144.5146.5
08:00:003438類比科45.8-0.8-1.7245.8
08:00:003527聚積71.8-0.1-0.1471.8
09:06:503529力旺2370-25-1.04612375238523452395
08:00:003555博士旺30.61.65.5230.6
08:00:003556禾瑞亞35.95-0.55-1.5135.95
08:00:003567逸昌27.5-0.1-0.3627.5
09:06:533581博磊31.85-0.15-0.4773232.531.8532
09:06:453675德微140-1.5-1.0620141141139141.5
09:06:403680家登329.5-9-2.66179337337329.5338.5
09:06:373707漢磊33.55-0.55-1.615833.833.933.434.1
09:06:194966譜瑞-KY570-5-0.8737574574566575
09:06:554971IET-KY1410.50.365586141145140.5140.5
09:06:354973廣穎250.150.61225.125.352524.85
09:06:564991環宇-KY138.51.51.098774138.5140135.5137
08:00:005272笙科21.05-0.6-2.7721.05
09:06:505274信驊4950-55-1.1474955497049355005
08:00:005299杰力76.6-0.7-0.9176.6
09:06:295302太欣7.100157.17.127.17.1
09:06:545314世紀50.20.71.4156865051.249.6549.5
08:00:005344立衛12.5-0.3-2.3412.5
09:06:505347世界90.7-0.3-0.3322590.591.290.391
09:06:245351鈺創26.25-0.35-1.3210326.4526.4526.226.6
09:06:415425台半45.1-0.3-0.663045.245.254545.4
08:00:005468凱鈺16.750.050.316.75
09:06:215483中美晶95.2-0.3-0.3128595.796.294.895.5
08:00:005487通泰31.2-1.2-3.731.2
09:01:286103合邦49.350.050.1149.3549.3549.3549.3
09:06:396104創惟145.5-0.5-0.34376143.5145.5143.5146
09:06:316129普誠9.98-0.07-0.7910109.9810.05
09:06:446138茂達176.5-3.5-1.9436178178176.5180
09:06:296147頎邦54.5-0.5-0.915954.954.954.455
09:06:556182合晶20.3-0.3-1.466020.520.520.320.6
09:05:336198瑞築3200232323232
09:06:496223旺矽1030151.482731005104010051015
08:00:006229研通25-0.2-0.7925
09:04:046233旺玖19.9-0.3-1.49519.9519.9519.920.2
09:05:126237驊訊37.75-0.25-0.661638.0538.0537.5538
08:00:006261久元61-0.3-0.4961
08:00:00元隆
09:04:366291沛亨85.30.10.12185.385.385.385.2
09:05:326411晶焱67-0.2-0.3267676767.2
09:02:326435大中93.3-0.8-0.85593.693.693.294.1
08:00:00紘康
09:06:536462神盾123.5-2-1.59603124125123125.5
09:06:546485點序50.7-0.8-1.551951.551.950.751.5
09:06:536488環球晶296.5-2.5-0.84111298299295.5299
09:02:536494九齊33.6-0.35-1.03233.833.833.633.95
09:04:166510精測808-8-0.9815816816808816
09:06:556532瑞耘74-1-1.3338974.174.773.775
09:06:526548長科*30.5-0.4-1.291530.5530.5530.330.9
09:06:466568宏觀133-3-2.2136136137133136
08:00:00展匯科
09:06:336640均華682-9-1.3132681692681691
09:06:566643M31490.5-9.5-1.976498.5498.5490.5500
09:06:286679鈺太208-2-0.9527208.5208.5207210
09:06:226683雍智科技325.5-5.5-1.6679333333325.5331
08:00:008024佑華13.85-0.2-1.4213.85
08:00:008040九暘56.9-0.5-0.8756.9
09:06:568054安國118-2-1.671767121121.5117.5120
09:06:538086宏捷科76.2-0.9-1.174776.676.67677.1
09:06:568088品安31.40.250.824131.0531.831.0531.15
09:05:308277商丞10.50.949.8354810.510.510.59.56
09:06:428299群聯468.5-5-1.0664471472468.5473.5