類股題材：

中租-KY5871
Chailease Holding Company Limited

中租-KY 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/13	116.00	118.50	115.00	118.50	3.50	3.04%	8,068	941,593	9.7211
2025/08/12	114.50	116.00	113.50	115.00	1.00	0.88%	3,248	374,019	9.434
2025/08/11	114.00	114.50	113.00	114.00	0.00	0.00%	2,989	340,201	9.3519
2025/08/08	114.50	115.00	114.00	114.00	-0.50	-0.44%	2,845	325,393	9.3519
2025/08/07	114.00	115.50	113.50	114.50	0.50	0.44%	3,094	354,924	9.3929
2025/08/06	114.00	114.50	112.50	114.00	-1.00	-0.87%	3,857	438,683	9.3519
2025/08/05	116.00	116.50	115.00	115.00	-1.00	-0.86%	3,522	406,509	9.434
2025/08/04	115.00	116.50	114.00	116.00	1.00	0.87%	3,294	380,876	9.516
2025/08/01	114.50	116.50	113.50	115.00	-1.00	-0.86%	4,554	525,123	9.434
2025/07/31	118.00	118.50	116.00	116.00	-2.00	-1.69%	5,837	681,030	9.516
2025/07/30	120.00	120.00	118.00	118.00	-8.50	-6.72%	6,258	742,607	9.6801
2025/07/29	128.50	129.00	126.50	126.50	-2.00	-1.56%	7,876	1,002,090	10.3774
2025/07/28	130.00	130.00	128.00	128.50	-1.00	-0.77%	3,571	459,976	10.5414
2025/07/25	130.00	130.50	129.00	129.50	-1.00	-0.77%	3,249	421,406	10.6235
2025/07/24	130.50	131.00	129.50	130.50	0.00	0.00%	2,481	323,185	10.7055
2025/07/23	128.50	130.50	128.50	130.50	2.00	1.56%	5,141	666,826	10.7055
2025/07/22	129.50	130.00	127.50	128.50	-1.00	-0.77%	5,964	766,741	10.5414
2025/07/21	129.50	130.00	129.00	129.50	0.00	0.00%	4,557	590,037	10.6235
2025/07/18	131.00	131.00	128.50	129.50	-1.00	-0.77%	6,983	902,647	10.6235
2025/07/17	130.00	131.00	129.50	130.50	0.50	0.38%	5,979	780,303	10.7055
2025/07/16	129.00	131.00	128.50	130.00	0.00	0.00%	6,826	887,303	10.6645
2025/07/15	128.00	130.00	127.50	130.00	2.00	1.56%	4,621	596,488	10.6645
2025/07/14	127.50	128.00	126.00	128.00	1.00	0.79%	4,655	593,292	10.5004

中租-KY5871 Chailease Holding Company Limited

中租-KY 歷史行情

中租-KY5871
Chailease Holding Company Limited