殖利率排行( 註:每日各期次債券殖利率價格表。 )

~
債券代號債券簡稱票面利率加權殖利率加權百元價計息次數/年存續期間(年)到期日最近成交日
G107BB 03北富銀1A 1.7000%0.5825%100.003010.00110/05/152020/03/17
G10818 00元大銀3B 1.9500%0.5225%100.000010.00110/10/272020/06/11
G10819 03元大銀1A 1.8000%1.8000%100.000010.00110/09/042014/09/05
G11463 00中信銀1B 1.9500%100.000010.00110/09/272011/09/28
G12428 03合庫1A 1.7000%1.2850%100.000010.00110/05/262017/03/15
G13312 P07匯豐銀1 0.7200%0.4000%100.001710.01110/03/282020/08/26
G179BU 00國泰1B 1.7200%1.7200%0.000040.00110/03/302011/03/30
G179BW 00國泰2B 1.7200%0.6800%0.000040.00110/06/222020/01/16
G179C2 03國泰1A 1.7000%1.7000%100.000010.00110/05/192014/05/19
F14202 P18CGMHI2 4.7500%4.7500%99.999821.88110/11/142018/11/14
F01605 P14BOCOM1C 4.1500%4.1764%100.000020.00110/06/232015/08/17
F06802 P18KEC1 4.7300%3.1299%100.008210.01110/03/282020/03/05
B94638 P06遠傳1 1.1700%0.7220%100.000010.00111/01/052019/09/25
G13704 P08法興1A 0.7000%0.7000%100.000010.00110/07/100000/00/00
G13708 P08法興2A 0.7000%0.7000%100.000010.00110/11/292019/11/29
F09004 P16KDB2 1.5808%100.910040.00110/04/122017/05/26
F09007 P18KDB1 4.6000%4.6000%99.999710.00110/07/032018/07/03
F11201 P16APICO1 2.0159%100.300040.00110/09/222017/08/16
F11304 P18FAB2 4.8000%4.8000%100.000010.00110/03/292018/03/29
F11305 P18FAB3 4.8000%3.0416%100.000010.00110/06/012020/09/24
F11401 P16BSANC1 2.1371%100.000040.00110/11/282016/11/29
F11503 P18HCUK1 4.6000%4.6000%100.000010.00110/09/272018/09/27
G11089 00永豐銀2B 2.1800%2.1800%100.000010.00110/08/182011/08/19
F03517 P18UBSLN4 4.5500%4.5500%100.000010.00110/10/122018/10/12
F03702 P14ICBCS1B 3.9500%3.9500%100.000020.00110/09/232014/09/24
01109S 051中租賃A 1.9000%1.9000%0.0000120.00110/08/242016/08/25
01110S 051中租賃B 2.4500%2.4500%0.0000120.00110/08/242016/08/25
A00105 100央債甲5 1.3750%0.1500%100.003410.00110/03/172021/02/26
A00105R100央債甲5 1.3750%1.4745%99.099019.05110/03/172011/06/09
F04903 P14CCBA1C 3.9500%3.9484%100.000020.00110/11/182019/12/17
B67519 P06日月光1 1.2500%0.4000%100.000010.00111/01/132021/09/24
B68901 P05飛宏1A 0.9500%1.1000%100.000010.00110/04/012016/11/25
B68902 P05飛宏1B 0.9500%0.7400%100.000010.00110/04/012016/07/05
F02220 P16SG4 2.7500%2.7500%0.000010.00110/04/062016/04/06
G10821 03元大銀2 1.8500%1.8500%100.000010.00110/10/292014/10/29
G102AR 03玉銀1A 1.8000%0.8650%100.005110.01110/03/072019/11/12
G10312 X03高銀1 1.7330%100.000040.00110/03/252014/03/26
G10313 X03高銀2 2.3500%2.3500%100.000010.00110/10/292014/10/30
G10314 X03高銀3 2.3500%2.3500%0.000010.00110/12/032014/12/03
G10426 00渣打銀4D 0.9290%100.000040.00110/06/292011/06/30
G139AA 03遠銀1 2.0500%0.4700%100.000010.00110/12/232020/10/21
G14926 00彰銀1B 1.7200%1.5150%100.000010.00110/03/112015/09/09
G14927 00彰銀2 0.9610%100.000040.00110/04/182011/04/18
G14928 03彰銀1A 1.7000%1.6780%100.000010.00110/04/162015/03/17
F02714 P16MS4 3.4000%101.070040.00110/03/182017/05/18
F02722 P16MS12 4.1000%4.1000%99.999510.01110/08/152016/08/15
B97836 03富邦金1 1.7200%0.4000%100.000010.00110/07/212020/10/20
B20155 P05亞泥1 0.8000%0.3000%100.000010.00110/09/272021/05/21
B30434 P03統一2B 1.6200%0.4000%100.000010.00110/06/232020/10/16
G11836 03兆豐銀1 1.7000%0.8050%100.004810.01110/03/282019/05/09
G11837 03兆豐銀2 1.6500%0.3800%100.000010.00110/06/242021/01/25
G12025 03元大銀3 2.0500%0.9910%100.005710.01110/03/212017/10/13
G12026 03元大銀4 2.0000%2.0000%99.999910.01110/09/262014/09/26
G12027 03元大銀5 2.0000%2.0000%100.000010.00110/11/192014/11/19
G15989 00一銀1B 1.7200%0.7100%100.000010.00110/03/302019/05/23
G15991 00一銀2B 1.7200%0.5525%100.000010.00110/06/242020/05/04
B64446 00鴻海2C 1.8200%0.4875%100.010910.01110/06/142020/08/26
B64460 P03鴻海1C 1.7500%1.7400%100.000010.00110/03/182014/08/29
B64464 P03鴻海2C 1.7000%1.7000%100.000010.00110/05/212014/08/13
B64466 P03鴻海3A 1.7000%1.7000%100.000010.00110/07/082014/07/08
B64470 P03鴻海4C 1.8000%0.7870%100.000010.00110/10/082018/09/21
B64475 P04鴻海1C 1.8000%1.3800%100.000010.00111/01/142015/10/05
B64485 P04鴻海3E 1.5500%1.0100%100.000010.00110/06/242016/11/07
B64492 P04鴻海4E 1.2700%1.2700%100.000010.00110/03/292015/09/30
B64493 P04鴻海4F 1.3300%1.0716%100.000010.00110/09/292016/11/10
B40420 P05台聚1 0.8000%0.3500%100.000010.00110/10/282021/05/07
G10150 03上海1A 1.7000%1.1485%100.000010.00110/03/252016/02/22
G10152 03上海2 1.8300%1.8300%100.000010.00110/11/252014/11/25
B71866 00中油1C 1.7000%0.6400%100.011510.01110/09/212019/06/04
B71880 P03中油1B 1.6500%0.7750%100.004710.01110/09/122016/10/14
B71883 P03中油2B 1.6800%0.7810%100.000010.00110/12/232018/11/08
B903SK 95台電2D 2.5900%0.8350%100.009510.01110/08/152016/02/23
B903SS 95台電4D 2.3800%0.7825%100.000010.00110/12/202016/06/14
B96517 P05元金1B 0.8000%0.1000%100.000010.00110/05/272021/04/29
B98605 P05玉控1 0.7500%0.7500%100.000010.00110/09/222016/09/23
B98606 P06玉控1 1.1000%1.1000%100.000010.00111/01/202017/01/23
B98810 P05中航1 0.8800%0.6120%100.000010.00110/03/162020/03/31
B98811 P05中航2 1.0000%0.9965%100.000010.00110/03/162016/03/18
B99102 P07信義1A 0.9200%0.9005%100.000010.00110/05/082018/05/17
A90102 90央債甲二 5.0000%0.0900%100.107210.02110/02/132020/11/17
A90104 90央債甲四 4.6250%0.0600%100.012510.00110/05/082021/04/22
A90108 90央債甲八 3.8750%0.1000%100.010310.00110/11/132021/09/30
A90201 90央債乙一 4.0000%0.0300%100.010910.00110/09/112021/03/26
B92350 P05遠鼎1 0.9000%0.6325%100.001410.01110/05/302020/07/13
B93863 P05長航1A 1.0700%0.6711%100.000010.00110/12/292020/03/27
B93864 P05長航1B 1.0700%0.7500%100.000010.00110/12/292018/04/23
B93865 P05長航1C 1.0700%1.0690%100.000010.00110/12/292016/12/29
B93866 P05長航1D 1.0700%0.7320%100.000010.00110/12/292019/02/15
B93867 P05長航1E 1.0700%1.0700%100.000010.00110/12/292016/12/29
B93868 P05長航1F 1.0700%1.0500%100.000010.00110/12/292017/02/23
F05503 P14JHTP1C 3.9000%3.9000%99.999920.00110/12/042014/12/05
F06001 P15ALFIN1 3.9700%3.9700%99.999720.01111/01/230000/00/00
A05105 105央債甲5 0.5000%0.0866%100.000010.00110/03/302021/03/15
A05108 105央債甲8 0.5000%0.0700%100.000010.00110/06/242021/06/02
A05108R105央債甲8 0.5000%0.5083%99.959814.84110/06/242016/07/26
A05113 105央甲13 0.6250%0.0800%100.000010.00110/10/252021/10/06
A06102 106央債甲2 0.7500%0.1800%100.003110.01111/01/232022/01/06
B644A0 P04鴻海5E 1.2800%0.8300%100.000010.00110/11/302019/04/26
B644A7 P05鴻海1D 0.8000%0.2800%100.000010.00110/06/072021/05/03
B644AD P05鴻海2C 0.7000%0.3000%100.001110.00110/05/082021/05/04
B644AE P05鴻海2D 0.7300%0.5000%100.001210.01110/08/082020/08/25
B644AK P05鴻海3C 0.8300%0.5075%100.001810.01110/11/072020/08/26
B644AT P06鴻海2C 0.9800%0.7680%100.001110.01110/08/082019/09/02
B644B2 P07鴻海1A 0.7600%0.4775%100.001510.01110/05/092020/08/26
B644B7 P07鴻海2A 0.7300%0.7300%100.000010.00110/07/272018/07/27
G189AG 03華銀2A 1.8300%1.8300%99.999910.01110/09/262014/09/26
G189AJ 03華銀3A 1.8300%1.8300%99.999910.01110/12/192014/12/19
G189AR P07華銀2 0.6900%0.6700%100.000110.01110/04/252019/08/23
B903UC 00台電1B 1.6900%0.6600%100.000010.00110/04/222019/07/18
B903UF 00台電2C 1.6400%0.3150%100.000010.00110/06/282020/12/10
B903UH 00台電3B 1.7500%0.3150%100.000010.00110/07/212020/12/10
B903UK 00台電4B 1.6500%0.6880%100.000010.00110/10/202019/07/17
B903UN 00台電5C 1.6100%0.8250%100.000010.00110/11/222018/03/08
B903UR 00台電6C 1.5800%0.3600%100.000010.00110/12/212021/05/24
F02612 P16CACIB2 5.1500%4.9082%0.000010.00110/04/132016/04/13
F02613 P16CACIB3 2.6000%2.6000%0.000040.00110/06/162016/06/16
F02624 P18CACIB3 4.6000%4.6000%100.000010.00110/03/222018/03/22
F02625 P18CACIB4 4.5000%3.5775%100.000010.00110/09/272020/01/03
G11646 00新光銀2A 1.9500%0.8720%100.005810.01110/09/262019/03/08
G11726 03王道銀1 1.9500%1.9415%100.000010.00110/03/272015/03/12
G11727 03王道銀2 1.8500%1.2015%100.001710.00110/06/262016/07/13
G11728 03王道銀3 1.9500%1.9500%99.999910.01110/09/262014/09/26
F01007 P16KEXIM1 1.6420%100.978040.00110/03/172018/12/04
F01011 P18KEXIM2 4.6600%4.6600%0.000010.00110/02/282018/01/31
F01012 P18KEXIM3 4.6800%3.0487%100.000010.00110/03/162019/10/31
F01014 P18KEXIM5 4.6500%3.1032%100.000010.00110/06/212019/11/01
B72101 P05南僑1 0.7500%0.7500%100.000010.00110/11/292016/11/29
B81702 P05聯上發1 1.0500%0.3100%100.000010.00110/06/292021/04/09
B86303 P08愛山林1 0.9100%0.3180%100.000010.00111/01/102021/04/19
B86401 P05興富發1 1.1500%0.7150%100.000010.00110/04/122016/08/11
B86402 P05興富發2 1.1500%1.1480%100.000010.00110/04/122016/04/14
B86403 P05興富發3 1.0000%1.0000%100.000010.00110/11/292016/11/30
B86701 P05聯上1 0.9500%0.9200%100.000010.00110/10/272017/06/01
B86801 P05夆典1 1.1500%1.1473%100.000010.00110/11/112016/11/11
B86902 P07和潤1 0.7300%0.3000%100.000010.00110/07/062021/01/14
F03003 P14BOCT1C 4.0000%3.8000%100.000920.01110/09/052020/06/01
F03008 P18BOCT1A 4.6200%2.3293%100.012420.01110/04/182021/01/20
F03103 P14CCBTP1C 4.0000%4.0000%99.999820.01110/09/052015/05/22
B638B7 P03聯電1A 1.7000%1.7143%100.000010.00110/06/182014/06/18
B401D9 P05南亞1 0.6800%0.2800%100.000010.00110/08/162021/06/17
F14001 P18BUSAN1 4.8500%4.7064%100.000010.00110/05/252018/07/13
B95110 P03中租2A 2.0500%1.1550%100.002410.00110/10/302016/12/06
B95113 P05中租1A 1.0000%0.3550%100.000010.00110/06/282021/02/19
HB0804 108高市債4 0.6500%0.2450%100.001110.00110/10/162021/02/19
B97623 P03萬海1B 1.9500%1.7700%100.000410.00110/08/142015/03/19
B97624 P05萬海1 1.1800%0.6550%100.000010.00110/06/212020/07/27
F10002 P16ABN1B 1.9920%99.908040.00110/03/172018/12/28
F10003 P16ABN2 2.7500%2.4951%100.000010.00110/04/062016/04/28
F10201 P16ANZ1 1.8246%100.990040.00110/03/232018/12/06
F10302 P16QNBF2 2.2491%100.700040.00110/07/182018/09/11
F10305 P18QNBF2 5.3500%3.3027%100.000010.00110/03/262020/02/20
F10306 P18QNBF3 3.6572%100.400040.00110/05/312018/06/28
F10307 P18QNBF4 5.2000%5.0117%100.000010.00110/06/072018/07/16
F10308 P18QNBF5 5.2500%5.2500%100.000010.00110/06/212018/06/21
B94265 P05華航1 1.1900%0.1000%100.000010.00110/05/262021/04/29
B94266 P05華航2 1.0800%0.7500%100.000010.00110/09/272020/03/16
A00109 100央債甲9 1.2500%0.3400%100.000010.00110/09/302021/09/08
A00109R100央債甲9 1.2500%1.2718%100.116518.85110/09/302011/12/28
B618BJ 02台積5D 1.8500%1.8500%100.000010.00110/03/252013/09/26
B903VN 03台電1C 1.7400%0.6300%100.003010.00110/03/172019/07/09
B903VS 03台電2C 1.7500%0.6580%100.005910.01110/05/302019/07/12
B903VY P03台電4C 1.7700%0.7425%100.002810.00110/10/162018/11/23
B903W2 P03台電5C 1.7700%0.6200%100.000010.00110/12/172020/02/17
B903WM P07台電1A 0.7000%0.5700%100.000010.00110/05/142020/02/24
B97917 P05正新1 0.7100%0.3600%100.001910.01110/09/262021/04/14
F00217 P16CABEI1A 2.1359%100.000040.00110/04/262016/04/26
F00221 P16CABEI2B 4.2000%4.2022%99.999120.01110/09/212016/12/01
F00905 P14BNP2 8.9000%8.9000%0.000010.00110/10/182014/10/17
F00907 16BNP2 3.2950%0.000040.00110/06/070000/00/00
F00909 P16BNP4 1.7671%100.622040.00110/08/232017/07/07
B85003 P05台開1A 1.2000%1.1400%100.000010.00110/04/292016/12/29
B85004 P05台開1B 1.4000%1.1466%100.000010.00110/04/292017/03/24
B85005 P05台開2 1.4800%1.4800%100.000010.00110/11/152016/11/15
B85006 P05台開3 1.5000%1.3000%100.001010.01110/12/052017/04/14
B85007 P07台開1 0.7500%0.7475%100.000010.00110/08/032018/09/19
B85103 P05潤隆1 0.9600%0.9580%100.000010.01110/12/192016/12/20
B85202 P05太設1 1.1500%1.1470%100.000010.00110/06/082016/06/08
B85303 P05達麗1 1.1500%0.9650%100.000010.00110/08/102016/11/11
B85402 P03中龍1B 1.7500%0.7300%100.000010.00110/06/102019/04/18
B85405 P05中龍1 0.8900%0.6000%100.001610.01110/06/202020/02/12
B85902 P07聚亨1 0.7900%0.7900%100.000010.01110/11/140000/00/00
B50153 P05遠東新1 0.8800%0.5000%100.000010.00110/04/292020/09/04
B50154 P05遠東新2 0.0000%0.7650%0.000010.00110/04/292019/12/12
B50155 P05遠東新3 0.7200%0.3600%100.002910.01110/09/202021/06/23
G13415 P07輸銀2 0.7000%0.4550%100.001310.01110/07/252020/07/17
G13416 P07輸銀3 0.7000%0.2500%100.001210.00110/08/282021/06/09
G13418 P08輸銀1 0.7700%0.2550%100.002810.01111/01/232021/06/16
G12222 03陽信1A 2.3500%2.3500%100.000010.00110/03/312014/03/31
G12223 03陽信1B 2.0500%0.000010.00110/03/310000/00/00
G12224 03陽信2 2.3500%2.3500%100.000010.00110/08/262014/08/26
G12225 03陽信3 2.4500%2.4500%100.000010.00110/12/302014/12/30
B81703 P05聯上發2 1.0500%1.0470%100.000010.00110/11/032016/11/03
B83420 P05冠德1 1.0500%0.6840%100.002010.01110/06/062019/08/23
A08111 108央甲11 0.5000%0.0800%100.000010.00110/11/222021/11/15