指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:57紐西蘭NZSE50指數13696.25-20.61-0.1513717.3613752.6313689.0113716.86
13:59澳洲ASX普通股指數9045.90-0.60-0.019046.509089.609035.609046.50
14:45日經225指數51939.89822.631.6151367.9851986.9151189.1451117.26
17:05南韓綜合指數4586.3233.950.754530.034590.034500.484552.37
16:50馬來西亞綜合指數1686.5416.971.021670.441686.541670.281669.57
16:25台股加權30288.96-71.59-0.2430370.4530500.4229925.4930360.55
16:08香港恆生指數26231.7982.480.3226272.5426299.3226114.4126149.31
14:50菲律賓綜合指數6348.1427.470.436339.106367.776339.036320.67
17:00印尼綜合指數8936.7511.280.138969.158981.028908.178925.47
17:47泰國綜合指數1254.090.490.041255.841265.091251.951253.60
16:33越南胡志明證交指數1867.9012.340.671855.561880.161853.161855.56
20:27英國FTSE100指數10093.2848.590.4810044.7010101.1410032.9210044.69
20:27法國CAC40指數8314.3170.850.868271.658317.828271.658243.46
01/08俄羅斯RTS指數1094.80-10.73-0.971101.911101.911093.231105.53
20:27匈牙利BUX指數116353.23443.650.38115910.20116425.20115721.40115909.60
20:27波蘭WIG指數121024.091063.180.89120132.40121427.80119225.50119960.90
20:26愛爾蘭OVERALL指數13039.33-6.99-0.0513047.1013089.8313011.0413046.32
20:27丹麥OMX20指數1730.8014.840.861715.741735.241713.861715.96
20:27比利時BEL20指數5233.454.680.095227.425242.955215.995228.77
20:27西班牙IBEX35指數17575.50-79.20-0.4517710.0017725.4017570.9017654.70
20:27荷蘭AEX指數982.7417.711.84970.99983.33970.96965.03
20:27瑞士SMI市場指數13357.236.410.0513341.6213398.4813341.6213350.82
20:27瑞典OMX30指數2959.4821.540.732941.082961.352939.932937.94
01/08義大利FTSE MIB指數45671.70113.020.2545426.4645715.1545419.7545558.68
20:26奧地利 ATX指數5396.75-15.34-0.285412.725426.125378.805412.09
12下一頁最後一頁    共 2 頁