指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:44紐西蘭NZSE50指數8688.37-57.22-0.658745.598745.598658.838745.59紐西蘭
13:51澳洲ASX普通股指數5661.80-71.10-1.245732.905732.905650.605732.90澳洲
14:00日經225指數21115.45-391.43-1.8221275.5121330.3621101.4421506.88日本
14:35南韓綜合指數2062.11-8.98-0.432057.392074.312054.262071.09南韓
13:30台股加權9718.82-68.71-0.709718.829787.539701.109787.53台灣
16:09香港恆生指數25814.25-273.73-1.0525903.9826152.8825713.5026087.98香港
17:10新加坡海峽指數3045.54-68.71-2.213077.893080.773045.543114.25新加坡
18:18英國FTSE100指數6751.51-21.73-0.326773.246773.246713.066773.24英國
18:18德國Xetra DAX指數10809.2837.080.3410744.2810830.9610714.9710772.20德國
18:18法國CAC40指數4793.51-6.35-0.134773.194794.994761.554799.86法國
18:15愛爾蘭OVERALL指數5487.4316.710.315470.725487.905445.275470.72愛爾蘭
18:18丹麥OMX20指數922.77-3.19-0.34925.86925.86915.58925.96丹麥
18:18比利時BEL20指數3320.16-11.09-0.333313.673321.743296.133331.25比利時
18:16西班牙IBEX35指數8784.70-27.80-0.328781.108793.308735.508812.50西班牙
18:17挪威OBX指數750.22-8.88-1.17759.02759.62743.94759.10挪威
18:18荷蘭AEX指數495.57-4.50-0.90496.04496.64493.08500.07荷蘭
18:18瑞士SMI市場指數8595.60-7.01-0.088578.678597.558536.128602.61瑞士
18:18瑞典OMX30指數1452.470.520.041450.731453.371443.081451.95瑞典
18:15奧地利 ATX指數2855.60-7.27-0.252862.762863.082825.312862.87奧地利
18:14捷克PRAGUE指數1022.74-5.13-0.501027.761027.761021.221027.87捷克
18:17芬蘭OMX全股指數8931.87-48.32-0.548957.628957.628884.368980.19芬蘭
05:53道瓊指數23592.98-507.53-2.1123986.8324088.0823456.8824100.51美國
04:58加拿大S&P TSX指數14355.34-239.73-1.6414567.5914577.6014323.7414595.07加拿大
1