指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
08:41紐西蘭NZSE50指數13710.69-6.17-0.0413717.3613752.6313701.5013716.86
08:41澳洲ASX普通股指數9074.2027.700.319046.509089.609040.609046.50
08:46日經225指數51533.95416.690.8251367.9851663.6351189.1451117.26
09:02南韓綜合指數4543.78-8.59-0.194530.034548.264500.484552.37
16:59馬來西亞綜合指數1669.57-7.26-0.431674.221674.441666.341676.83
16:09台股加權30360.55-74.92-0.2530330.5830593.4930268.3630435.47
16:08香港恆生指數26149.31-309.64-1.1726302.7826305.6925960.3426458.95
14:50菲律賓綜合指數6320.6728.580.456301.756378.056299.976292.09
17:00印尼綜合指數8925.47-19.34-0.228946.709002.928918.418944.81
17:55泰國綜合指數1253.60-27.22-2.131263.121268.611251.401280.82
16:33越南胡志明證交指數1855.56-6.02-0.321861.581888.331850.111861.58
06:55英國FTSE100指數10044.690.000.000.000.000.0010044.69
01:00法國CAC40指數8243.479.550.128210.908255.528203.718233.92
01/08俄羅斯RTS指數1094.80-10.73-0.971101.911101.911093.231105.53
03:53匈牙利BUX指數115909.58-650.52-0.56116559.60116791.70115545.60116560.10
00:50波蘭WIG指數119960.91-2464.12-2.01121655.10121655.10119252.20122425.00
01:00愛爾蘭OVERALL指數13046.3273.020.5612974.0013046.3212914.2912973.30
03:31丹麥OMX20指數1715.961.220.071705.671716.271700.971714.74
01:00比利時BEL20指數5228.777.820.155220.345248.915211.875220.95
00:44西班牙IBEX35指數17654.7058.300.3317538.5017665.5017532.8017596.40
01:00荷蘭AEX指數965.03-14.12-1.44973.37975.36964.57979.15
01:03瑞士SMI市場指數13350.8226.790.2013331.5513362.5713274.9113324.03
03:12瑞典OMX30指數2937.94-25.37-0.862957.922958.352933.372963.31
01/08義大利FTSE MIB指數45671.70113.020.2545426.4645715.1545419.7545558.68
07:00奧地利 ATX指數5412.090.000.000.000.000.005412.09
12下一頁最後一頁    共 2 頁