指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數10775.80113.171.0610662.6310803.3210662.6310662.63紐西蘭
14:11澳洲ASX普通股指數5729.90121.102.165608.805729.905608.805608.80澳洲
14:05日經225指數20741.65353.491.7320653.4120741.6520584.0620388.16日本
14:30南韓綜合指數1994.6024.471.241980.511994.901967.841970.13南韓
13:33台股加權10871.1860.030.5610812.9410874.5410719.2510811.15台灣
16:00香港恆生指數22953.6823.540.1022725.7022968.6522519.7322930.14香港
23:35英國FTSE100指數5993.28-21.97-0.376015.256015.255888.586015.25英國
16:04法國CAC40指數4471.5426.980.614482.544482.544451.564444.56法國
16:04愛爾蘭OVERALL指數5662.8410.010.185652.875689.955639.655652.83愛爾蘭
16:04丹麥OMX20指數1224.690.900.071216.481225.691215.361223.79丹麥
16:04比利時BEL20指數2980.6517.930.612979.942988.012965.352962.72比利時
16:04西班牙IBEX35指數6756.9059.400.896766.606768.306725.206697.50西班牙
16:04荷蘭AEX指數527.553.180.61528.72529.16526.23524.37荷蘭
16:04瑞士SMI市場指數9730.4641.470.439743.139750.969711.759688.99瑞士
16:04瑞典OMX30指數1571.9716.481.061570.271572.451564.751555.49瑞典
16:04奧地利 ATX指數2146.8319.360.912128.632149.382128.632127.47奧地利
16:04捷克PRAGUE指數877.040.030.00877.01879.32876.08877.01捷克
16:03芬蘭OMX全股指數8843.3155.060.638845.668856.988829.238788.25芬蘭
05:00加拿大S&P TSX指數14913.6428.790.1914929.3414933.2214834.8214884.85加拿大
1