指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:01紐西蘭NZSE50指數12577.48-9.01-0.0712598.8212613.5012548.9012586.49
14:17澳洲ASX普通股指數7539.10-13.00-0.177552.107559.407520.707552.10
14:15日經225指數28875.230.340.0028811.8228935.3428758.3728874.89
14:30南韓綜合指數3286.109.910.303281.473292.273277.853276.19
16:59馬來西亞綜合指數1555.71-9.05-0.581565.961567.591554.151564.76
13:33台股加權17407.9671.250.4117358.5717439.6317319.8917336.71
16:08香港恆生指數28882.4665.390.2328899.2228993.3728782.3428817.07
12:50菲律賓綜合指數6886.00-32.41-0.476917.906919.136886.006918.41
16:15印尼綜合指數6012.06-22.49-0.376052.086060.496003.206034.54
18:08泰國綜合指數1585.72-6.36-0.401587.731589.331569.931592.08
15:45越南胡志明證交指數1379.722.850.211376.871384.711372.991376.87
22:12英國FTSE100指數7110.5336.470.527074.067119.417070.907074.06
22:15法國CAC40指數6634.8883.811.286576.076634.946572.816551.07
22:12俄羅斯RTS指數1661.04-5.17-0.311666.521673.591656.411666.21
22:12匈牙利BUX指數48728.27103.950.2148623.4448894.4448516.7948624.32
22:12波蘭WIG指數67790.091056.331.5866761.9067815.8966745.2166733.76
22:11愛爾蘭OVERALL指數8369.95105.081.278276.728389.738276.728264.87
22:12丹麥OMX20指數1638.1817.021.051623.021639.261622.121621.16
22:12比利時BEL20指數4149.3236.860.904124.754152.144120.774112.46
22:12西班牙IBEX35指數9068.00113.901.279015.409098.108985.108954.10
22:12荷蘭AEX指數732.597.541.04728.08733.74727.03725.05
22:12瑞士SMI市場指數12000.20101.580.8511929.9112010.5911925.9111898.62
22:12瑞典OMX30指數2267.9125.671.142246.232270.682245.222242.24
06/23義大利FTSE MIB指數25077.14-141.02-0.5625354.4925409.6525077.1425218.16
22:12奧地利 ATX指數3461.0026.930.783434.273484.573433.143434.07
12下一頁最後一頁    共 2 頁