指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數11805.1458.190.5011746.9511805.1411746.9511746.95紐西蘭
13:17澳洲ASX普通股指數7180.50-15.80-0.227196.307196.307156.507196.30澳洲
14:05日經225指數23864.56-218.95-0.9124072.8124081.7523843.4824083.51日本
14:30南韓綜合指數2239.71-22.93-1.012259.812266.312238.252262.64南韓
13:30台股加權12118.7128.420.2412118.7112151.4212090.2912090.29台灣
16:09香港恆生指數27985.33-810.58-2.8128449.3828492.0327980.5028795.91香港
18:43英國FTSE100指數7563.78-87.66-1.157651.447651.447550.477651.44英國
18:43法國CAC40指數6013.59-64.94-1.076034.246034.245994.176078.53法國
18:42愛爾蘭OVERALL指數7149.39-35.25-0.497185.437185.437125.367184.64愛爾蘭
18:43丹麥OMX20指數1176.02-4.71-0.401180.741180.741172.551180.73丹麥
18:42比利時BEL20指數3997.95-14.72-0.373996.873999.373984.904012.67比利時
18:43西班牙IBEX35指數9566.90-91.90-0.959593.409609.009550.009658.80西班牙
18:43荷蘭AEX指數608.59-5.64-0.92610.45610.45607.32614.23荷蘭
18:43瑞士SMI市場指數10808.06-38.23-0.3510825.9210833.0310767.5410846.29瑞士
18:43瑞典OMX30指數1811.14-10.15-0.561819.771819.771800.601821.29瑞典
18:43奧地利 ATX指數3135.63-36.72-1.163171.783172.543132.623172.35奧地利
18:39捷克PRAGUE指數1126.02-5.43-0.481131.791131.811125.521131.45捷克
18:43芬蘭OMX全股指數10223.02-104.64-1.0110314.3010314.3010216.3510327.66芬蘭
06:07道瓊指數29348.1050.460.1729313.3129373.6229289.9129297.64美國
05:43加拿大S&P TSX指數17597.3938.370.2217548.0917620.1917538.3717559.02加拿大
1