指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數11090.3927.640.2511062.7511099.0911057.4611062.75紐西蘭
13:17澳洲ASX普通股指數6778.6020.900.316757.706786.406754.006757.70澳洲
14:15日經225指數22548.9056.220.2522541.2222581.2822515.7322492.68日本
17:01南韓綜合指數2088.8624.021.162076.292093.812073.082064.84南韓
13:30台股加權11271.2587.100.7811271.2511271.2511184.1511184.15台灣
16:09香港恆生指數26786.2060.520.2326813.8126844.2926698.3026725.68香港
18:45英國FTSE100指數7196.5532.910.467163.647208.647146.697163.64英國
18:45德國Xetra DAX指數12778.3530.390.2412757.7312791.3112730.7012747.96德國
18:45法國CAC40指數5649.140.800.015644.985655.265612.865648.34法國
18:45愛爾蘭OVERALL指數6535.02-37.48-0.576571.296583.396522.816572.50愛爾蘭
18:45丹麥OMX20指數1038.879.790.951029.061040.431024.671029.08丹麥
18:45比利時BEL20指數3776.91-7.12-0.193789.103793.743764.533784.03比利時
18:45西班牙IBEX35指數9394.30-8.00-0.099393.309417.409362.109402.30西班牙
18:45荷蘭AEX指數576.150.230.04576.02576.90573.65575.92荷蘭
18:45瑞士SMI市場指數9994.783.360.039982.8110027.199934.549991.42瑞士
18:45瑞典OMX30指數1731.947.580.441724.551734.711724.381724.36瑞典
18:45奧地利 ATX指數3099.8615.380.503084.483103.513084.483084.48奧地利
18:42捷克PRAGUE指數1054.891.640.161053.211057.541050.161053.25捷克
18:45芬蘭OMX全股指數9610.5126.410.289583.189614.269571.119584.10芬蘭
05:05道瓊指數26827.6457.440.2126852.6726852.6726747.6226770.20美國
05:05加拿大S&P TSX指數16418.4541.330.2516421.0416443.2916412.0716377.12加拿大
1