指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
11:29紐西蘭NZSE50指數12831.9197.380.7612734.5312838.9012727.4612734.53
11:29澳洲ASX普通股指數8803.6031.600.368772.008816.208771.208772.00
11:34日經225指數39673.69-312.64-0.7839631.1739754.0039444.7039986.33
11:49南韓綜合指數3050.75-38.90-1.263083.823090.613032.473089.65
11:34馬來西亞綜合指數1547.145.610.361539.731549.781539.181541.53
11:29台股加權22480.37-73.35-0.3322463.5522525.8922396.2622553.72
11:34香港恆生指數24255.07182.790.7624304.3124372.7024122.5724072.28
11:34菲律賓綜合指數6387.88-35.97-0.566416.956417.346386.426423.85
11:39印尼綜合指數6882.81-32.55-0.476896.426905.376875.126915.36
11:34泰國綜合指數1109.96-0.050.001107.131113.571104.301110.01
11:34越南胡志明證交指數1378.240.400.031377.841380.521372.271377.84
06:13英國FTSE100指數8785.3324.370.288760.968790.848726.928760.96
00:14法國CAC40指數7662.59-3.32-0.047674.547675.697612.397665.91
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:01匈牙利BUX指數97451.68-215.78-0.2297667.1398072.5797346.4397667.46
07:04波蘭WIG指數104200.50-491.21-0.47104745.90105315.60104031.70104691.70
00:14愛爾蘭OVERALL指數11334.00-87.71-0.7711424.3811426.3911217.0211421.71
02:19丹麥OMX20指數1733.13-3.30-0.191739.141745.941712.261736.43
00:14比利時BEL20指數4496.7820.760.464497.244504.454465.424476.02
07:04西班牙IBEX35指數13987.40-4.50-0.0314006.8014041.3013947.8013991.90
00:14荷蘭AEX指數909.19-4.09-0.45914.80914.80905.40913.28
00:24瑞士SMI市場指數11963.3141.850.3511955.4711965.9011838.7111921.46
02:19瑞典OMX30指數2491.02-2.47-0.102494.702500.842465.182493.49
07/01義大利FTSE MIB指數39561.30-230.92-0.5839754.1439763.0739480.6539792.22
06:00奧地利 ATX指數4393.010.000.000.000.000.004393.01
12下一頁最後一頁    共 2 頁