指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數9245.44-0.210.009245.659312.539241.079245.65紐西蘭
13:11澳洲ASX普通股指數6170.7022.100.366157.906196.906148.606148.60澳洲
13:31日經225指數21288.37387.741.8621217.3221306.3621189.9720900.63日本
13:51南韓綜合指數2207.8711.780.542207.362217.322203.002196.09南韓
12:38台股加權10148.1383.350.8310148.1310165.7710064.7810064.78台灣
13:36香港恆生指數28363.63462.791.6628186.7528412.0828186.7527900.84香港
13:41新加坡海峽指數3262.7923.050.713258.813273.303256.863239.74新加坡
00:35英國FTSE100指數7236.6839.670.557197.017261.637185.237197.01英國
01:30德國Xetra DAX指數11299.80210.011.8911044.8011323.0511018.9511089.79德國
01:00法國CAC40指數5153.1990.671.795061.545164.585059.505062.52法國
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
00:16丹麥OMX20指數979.464.460.46975.13979.46969.57975.00丹麥
01:00比利時BEL20指數3567.9847.081.343512.673572.283500.283520.90比利時
00:38西班牙IBEX35指數9123.20170.701.918953.409134.808918.508952.50西班牙
23:25挪威OBX指數800.3911.531.46788.75801.13787.19788.86挪威
01:00荷蘭AEX指數539.625.381.01533.72541.27533.13534.24荷蘭
00:32瑞士SMI市場指數9242.1299.411.099139.559245.179123.679142.71瑞士
00:30瑞典OMX30指數1583.8221.461.371561.951584.461555.981562.36瑞典
00:33奧地利 ATX指數3023.7662.372.112957.953031.072956.812961.39奧地利
23:27捷克PRAGUE指數1058.369.410.901049.581058.461046.731048.95捷克
00:30芬蘭OMX全股指數9700.3935.340.379661.639730.709645.269665.05芬蘭
05:58道瓊指數25883.25443.861.7425564.6325883.7225564.6325439.39美國
04:58加拿大S&P TSX指數15846.08150.100.9615769.9915866.6015763.3915695.98加拿大
1