指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
09:33紐西蘭NZSE50指數10071.5666.720.6710004.8410080.6010004.8410004.84紐西蘭
09:34澳洲ASX普通股指數6469.8058.700.926411.106469.806411.106411.10澳洲
09:34日經225指數22343.9584.210.3822356.8322362.9222284.7522259.74日本
09:54南韓綜合指數2213.15-7.36-0.332229.752229.752212.562220.51南韓
09:57台股加權11049.8724.190.2211049.8711070.8511025.6811025.68台灣
09:39香港恆生指數30003.4440.200.1330112.1930112.1929994.0429963.24香港
09:44新加坡海峽指數3360.146.670.203359.133361.843353.523353.47新加坡
08:02英國FTSE100指數7523.0763.190.857459.887528.937459.887459.88英國
00:51德國Xetra DAX指數12235.5113.120.1112224.3212251.8112182.9812222.39德國
00:21法國CAC40指數5591.6911.310.205577.525596.215564.945580.38法國
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
02:34丹麥OMX20指數1008.742.780.281005.691017.27999.691005.96丹麥
00:21比利時BEL20指數3806.98-45.31-1.183852.163852.163790.343852.29比利時
08:02西班牙IBEX35指數9527.20-54.70-0.579586.009588.209492.209581.90西班牙
08:02挪威OBX指數822.624.210.51818.58825.92818.15818.41挪威
00:21荷蘭AEX指數570.641.040.18568.83570.93567.50569.60荷蘭
02:34瑞士SMI市場指數9635.0763.850.679563.819653.889542.959571.22瑞士
02:34瑞典OMX30指數1672.181.440.091670.501673.801661.391670.74瑞典
02:34奧地利 ATX指數3297.67-3.71-0.113301.843308.913272.583301.38奧地利
08:02捷克PRAGUE指數1098.48-3.19-0.291102.121103.381095.811101.67捷克
02:34芬蘭OMX全股指數9809.7334.110.359771.409813.059753.769775.62芬蘭
04:59道瓊指數26656.39145.340.5526513.8326695.9626503.5626511.05美國
04:18加拿大S&P TSX指數16669.4092.120.5616591.5516672.7116581.0516577.28加拿大
1