指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:57紐西蘭NZSE50指數12880.40-25.01-0.1912905.4112906.4912825.2112905.41
15:16澳洲ASX普通股指數9006.80116.001.308890.809024.908890.808890.80
14:45日經225指數39819.11-82.08-0.2140072.3940087.5939745.4239901.19
17:05南韓綜合指數3188.07-4.22-0.133200.443204.753169.693192.29
16:59馬來西亞綜合指數1525.864.920.321522.971529.521522.971520.94
16:07台股加權23383.13269.851.1723345.7223468.2123276.0223113.28
16:08香港恆生指數24825.66326.711.3324757.8324825.6624630.7924498.95
14:50菲律賓綜合指數6303.728.170.136312.646339.866290.606295.55
17:00印尼綜合指數7311.9224.890.347346.047401.587311.927287.02
17:44泰國綜合指數1206.580.000.000.000.000.001206.58
16:33越南胡志明證交指數1497.287.270.491490.011501.201484.291490.01
02:33英國FTSE100指數8992.1219.480.228972.649016.368969.098972.64
00:16法國CAC40指數7822.670.670.017857.697873.307815.237822.00
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
02:33匈牙利BUX指數101262.87607.690.60100655.50101273.00100634.20100655.20
02:33波蘭WIG指數108431.731749.991.64107685.50108848.30107685.50106681.70
00:16愛爾蘭OVERALL指數11143.28-107.63-0.9611250.1311260.1811135.1811250.91
02:25丹麥OMX20指數1711.97-9.15-0.531726.831736.431708.581721.12
00:16比利時BEL20指數4544.3914.390.324555.194555.194527.804530.00
02:33西班牙IBEX35指數13989.00-5.50-0.0414036.6014062.4013966.9013994.50
00:16荷蘭AEX指數911.85-2.62-0.29916.79918.96911.50914.47
00:28瑞士SMI市場指數11971.299.420.0811994.4712030.8111958.2611961.87
02:25瑞典OMX30指數2546.70-8.93-0.352573.472590.492541.332555.63
07/17義大利FTSE MIB指數40128.70366.180.9240055.0540130.3639877.9039762.52
02:33奧地利 ATX指數4485.47-1.02-0.024487.734496.054469.244486.49
12下一頁最後一頁    共 2 頁