指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:45紐西蘭NZSE50指數13145.19109.490.8413035.7013208.7413035.7013035.70
14:25澳洲ASX普通股指數9016.10112.801.278903.309016.808903.308903.30
14:45日經225指數59513.12228.200.3859379.1259706.7059263.5059284.92
17:05南韓綜合指數7384.56447.576.457093.017426.607093.016936.99
16:59馬來西亞綜合指數1756.879.440.541749.081760.301746.801747.43
16:19台股加權41138.85369.560.9140983.0441575.8440616.2840769.29
16:08香港恆生指數26213.78315.171.2226029.6526213.7825877.8225898.61
14:50菲律賓綜合指數5967.2169.131.175946.335967.215929.175898.08
16:49印尼綜合指數7078.8121.700.317086.347127.727049.927057.11
17:36泰國綜合指數1516.9126.811.801500.911517.941494.231490.10
16:33越南胡志明證交指數1891.2016.350.871874.851892.001868.921874.85
17:45英國FTSE100指數10441.16222.052.1710218.7610455.2710218.7610219.11
17:45法國CAC40指數8264.22201.912.508134.958280.718131.538062.31
05/05俄羅斯RTS指數1105.6311.211.021094.401108.921081.821094.42
17:45匈牙利BUX指數136480.52545.420.40135929.00137013.40135929.00135935.10
17:45波蘭WIG指數132861.922807.082.16131151.20133595.60131074.50130054.80
17:45愛爾蘭OVERALL指數12828.84419.763.3812434.1312830.0812434.1312409.08
17:45丹麥OMX20指數1563.5756.653.761546.231569.241542.401506.92
17:45比利時BEL20指數5547.69107.551.985470.715556.015470.715440.14
17:45西班牙IBEX35指數18056.10388.402.2017843.3018124.0017831.3017667.70
17:45荷蘭AEX指數1028.3113.811.361023.811031.151017.111014.50
17:45瑞士SMI市場指數13334.47282.302.1613185.8613375.7513167.2913052.17
17:45瑞典OMX30指數3149.8277.402.523102.493159.633099.283072.42
05/05義大利FTSE MIB指數48557.501079.372.2747714.7348598.4447692.7547478.13
17:44奧地利 ATX指數5957.27157.042.715799.815978.305799.645800.23
12下一頁最後一頁    共 2 頁