指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:59紐西蘭NZSE50指數12762.92-202.09-1.5612966.0912966.0912762.9212965.01
14:25澳洲ASX普通股指數8735.40-135.20-1.528870.608870.608728.708870.60
14:45日經225指數60815.95-593.34-0.9761299.8761478.5560376.9861409.29
17:05南韓綜合指數7516.0422.860.317443.297636.207142.717493.18
16:59馬來西亞綜合指數1727.71-12.51-0.721741.941742.601727.711740.22
16:16台股加權40891.82-280.54-0.6841095.8241095.8240170.1741172.36
16:09香港恆生指數25675.18-287.55-1.1125838.9625838.9625505.7125962.73
14:50菲律賓綜合指數5941.52-35.25-0.595991.015991.015928.755976.77
17:00印尼綜合指數6599.24-124.08-1.856628.986631.286398.796723.32
17:43泰國綜合指數1517.74-0.21-0.011512.691523.191510.421517.95
16:33越南胡志明證交指數1927.946.340.331921.601932.621908.781921.60
18:17英國FTSE100指數10207.0811.710.1110194.7510227.0810151.4510195.37
18:17法國CAC40指數7881.87-70.68-0.897861.327904.487854.287952.55
05/15俄羅斯RTS指數1134.62-10.59-0.921145.001148.071131.831145.21
18:17匈牙利BUX指數131368.01-328.17-0.25131698.40132156.10130295.70131696.20
18:16波蘭WIG指數131798.29419.820.32130725.60132102.50130725.60131378.50
18:17愛爾蘭OVERALL指數12330.53-67.20-0.5412397.9912397.9912228.7112397.73
18:17丹麥OMX20指數1520.55-23.85-1.541530.331532.031519.001544.40
18:16比利時BEL20指數5405.90-61.37-1.125401.475422.385396.625467.27
18:17西班牙IBEX35指數17528.60-94.10-0.5317479.5017606.6017465.1017622.70
18:17荷蘭AEX指數1009.01-1.43-0.141005.161012.031004.151010.44
18:17瑞士SMI市場指數13143.27-76.90-0.5813100.7413176.4213099.5613220.17
18:17瑞典OMX30指數3026.79-9.65-0.323008.923036.123008.123036.44
05/15義大利FTSE MIB指數49116.47-933.80-1.8749528.6449619.7448933.6550050.27
18:17奧地利 ATX指數5828.28-31.66-0.545858.785858.785812.185859.94
12下一頁最後一頁    共 2 頁