指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:50紐西蘭NZSE50指數13270.61125.420.9513145.1913282.9713145.1913145.19
15:01澳洲ASX普通股指數9107.0090.901.019016.109111.809016.109016.10
14:45日經225指數62833.843320.725.5860241.3163091.1460213.0259513.12
17:05南韓綜合指數7490.05105.491.437499.077531.887257.897384.56
16:59馬來西亞綜合指數1758.851.980.111762.811768.461758.421756.87
16:14台股加權41933.78794.931.9341259.9642156.0641259.9641138.85
16:08香港恆生指數26626.28412.501.5726531.3526669.2626518.7926213.78
14:50菲律賓綜合指數6034.2767.061.126033.276106.966021.335967.21
17:00印尼綜合指數7174.3281.851.157160.797207.087107.187092.47
17:55泰國綜合指數1507.53-9.38-0.621525.831527.171507.531516.91
16:33越南胡志明證交指數1909.0117.810.941891.201924.951891.031891.20
22:11英國FTSE100指數10304.84-133.82-1.2810438.6210440.5510304.2610438.66
22:10法國CAC40指數8251.72-47.70-0.578320.338361.008250.638299.42
05/06俄羅斯RTS指數1102.42-3.21-0.291105.181106.941092.291105.63
22:10匈牙利BUX指數135406.10-493.23-0.36135894.50136565.80135112.40135899.30
22:09波蘭WIG指數131934.85-1452.59-1.09133651.00133734.60131698.60133387.40
22:10愛爾蘭OVERALL指數13032.6095.000.7312953.5513162.5712953.5512937.60
22:11丹麥OMX20指數1535.33-2.05-0.131541.751547.281530.591537.38
22:10比利時BEL20指數5479.19-75.96-1.375527.875570.305479.195555.15
22:11西班牙IBEX35指數18072.00-32.30-0.1818138.9018182.2018065.3018104.30
22:10荷蘭AEX指數1021.57-9.87-0.961033.181033.181021.221031.44
22:11瑞士SMI市場指數13215.38-67.88-0.5113271.3013345.4613211.2113283.26
22:11瑞典OMX30指數3126.40-32.93-1.043173.073176.573126.403159.33
05/06義大利FTSE MIB指數49696.751139.252.3548976.1649772.5148953.7348557.50
22:11奧地利 ATX指數5956.62-11.18-0.195968.796018.305953.705967.80
12下一頁最後一頁    共 2 頁