指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:41紐西蘭NZSE50指數12761.03-213.29-1.6412979.1412979.1412757.8512974.32
15:06澳洲ASX普通股指數8717.00-112.50-1.278829.508829.508706.908829.50
14:45日經225指數59804.41-746.18-1.2360567.2760567.2759292.2560550.59
17:05南韓綜合指數7208.95-62.71-0.867324.527324.527053.847271.66
16:50馬來西亞綜合指數1717.69-9.58-0.551726.941727.501716.471727.27
13:33台股加權40020.82-154.74-0.3940204.1640439.0439967.0840175.56
16:08香港恆生指數25644.19-153.66-0.6025709.6225713.5325555.0625797.85
14:50菲律賓綜合指數5893.40-3.40-0.065915.015919.435879.715896.80
16:49印尼綜合指數6330.58-40.10-0.636352.206459.566215.566370.68
17:22泰國綜合指數1527.9811.290.741517.381532.031516.781516.69
16:33越南胡志明證交指數1913.230.300.021912.931919.391859.221912.93
17:22英國FTSE100指數10317.10-13.45-0.1310330.7010330.7010279.0710330.55
17:22法國CAC40指數8005.8724.110.307954.578012.037954.577981.76
05/19俄羅斯RTS指數1176.9215.141.301161.701179.861156.771161.78
17:22匈牙利BUX指數131485.83-287.61-0.22131770.40132190.00130615.00131773.40
17:22波蘭WIG指數132413.48686.240.52132127.20132491.80131420.70131727.20
17:22愛爾蘭OVERALL指數12564.9212.370.1012556.8412576.4312513.5012552.55
17:22丹麥OMX20指數1517.42-1.04-0.071505.451519.531503.141518.46
17:22比利時BEL20指數5450.0622.240.415429.095455.665417.525427.82
17:22西班牙IBEX35指數17734.8064.700.3717650.4017759.4017646.3017670.10
17:22荷蘭AEX指數1022.073.250.321016.981023.031016.861018.82
17:22瑞士SMI市場指數13312.23-52.57-0.3913333.1013337.5213256.1013364.80
17:22瑞典OMX30指數3067.816.320.213048.953069.483048.883061.49
05/19義大利FTSE MIB指數48354.89-314.16-0.6548684.4248903.9248275.3548669.05
17:22奧地利 ATX指數5860.1423.220.405837.355863.275823.785836.92
12下一頁最後一頁    共 2 頁