指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:43紐西蘭NZSE50指數12754.5964.960.5112689.6312789.7612689.6312689.63
15:02澳洲ASX普通股指數8816.40-58.90-0.668875.308875.308791.408875.30
14:45日經225指數39663.40-14.62-0.0439734.7439923.6139520.9639678.02
17:05南韓綜合指數3186.38-28.90-0.903207.483209.203178.423215.28
16:59馬來西亞綜合指數1511.50-13.90-0.911523.771526.291510.141525.40
16:07台股加權23042.90206.960.9122967.5123106.4322923.1222835.94
16:08香港恆生指數24517.76-72.36-0.2924704.0524867.8124517.7524590.12
14:50菲律賓綜合指數6337.48-121.99-1.896428.266428.266309.316459.47
17:00印尼綜合指數7192.0251.540.727182.657216.817142.867140.47
17:46泰國綜合指數1157.630.000.000.000.000.001157.63
16:33越南胡志明證交指數1475.4714.821.011460.651475.471457.041460.65
00:47英國FTSE100指數8926.55-11.77-0.138938.328972.298926.558938.32
00:19法國CAC40指數7722.09-44.12-0.577740.157778.137722.097766.21
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
00:47匈牙利BUX指數99833.9346.730.0599787.00100299.0099505.6099787.20
00:47波蘭WIG指數105470.67-14.11-0.01105455.70105766.80104930.30105484.80
00:19愛爾蘭OVERALL指數11147.09-115.20-1.0211258.5811258.5811141.5711262.29
00:47丹麥OMX20指數1737.211.730.101730.011749.251725.911735.48
00:19比利時BEL20指數4479.55-18.48-0.414508.574517.624479.554498.03
00:47西班牙IBEX35指數13885.7011.000.0813866.1013984.6013866.1013874.70
00:19荷蘭AEX指數902.11-21.18-2.29916.00916.00902.11923.29
00:23瑞士SMI市場指數11906.715.390.0511895.6911977.6111883.0411901.32
00:47瑞典OMX30指數2512.32-20.10-0.792519.832536.862508.542532.42
07/15義大利FTSE MIB指數39921.25-265.10-0.6640280.8640342.8339906.5940186.35
00:47奧地利 ATX指數4441.09-18.14-0.414458.524474.814432.824459.23
12下一頁最後一頁    共 2 頁