指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:44紐西蘭NZSE50指數13766.85-87.53-0.6313878.5713878.5713739.8613854.38
10:45澳洲ASX普通股指數9293.90-19.30-0.219313.209315.509280.909313.20
10:35日經225指數68721.447.640.0168882.0669100.4368492.0468713.80
17:05南韓綜合指數6977.94164.602.426995.677010.866848.436813.34
10:51馬來西亞綜合指數1728.841.450.081726.941729.161722.161727.39
10:46台股加權46045.50234.490.5145841.1746189.3045765.0745811.01
10:51香港恆生指數25529.42412.571.6425303.4125531.8825303.4125116.85
10:51菲律賓綜合指數6289.22-8.08-0.136298.576301.026257.486297.30
17:00印尼綜合指數6401.89100.121.596296.596401.896267.416301.77
17:44泰國綜合指數1609.060.000.000.000.000.001609.06
10:51越南胡志明證交指數1730.671.590.091729.081735.201719.901729.08
08:03英國FTSE100指數10750.11-22.56-0.2110772.5410789.7110723.6610772.67
00:15法國CAC40指數8636.80-13.76-0.168657.598662.108630.248650.56
08/14俄羅斯RTS指數796.02-43.03-5.13839.42844.10795.04839.05
04:09匈牙利BUX指數150552.70530.450.35150022.00150974.80149451.90150022.30
08:03波蘭WIG指數153236.60853.180.56152580.30153236.60151888.00152383.40
00:15愛爾蘭OVERALL指數14331.67-53.48-0.3714381.2814425.5114322.1114385.15
02:20丹麥OMX20指數1620.650.530.031627.951637.261616.361620.12
00:15比利時BEL20指數5664.48-44.24-0.775695.765700.425649.385708.72
08:03西班牙IBEX35指數20156.60-12.00-0.0620211.2020212.8020097.6020168.60
00:15荷蘭AEX指數1117.82-1.76-0.161121.721124.131117.221119.58
00:29瑞士SMI市場指數14390.67-84.46-0.5814501.1514501.1614342.3314475.13
02:20瑞典OMX30指數3274.52-6.94-0.213287.683287.683263.713281.46
08/14義大利FTSE MIB指數53583.61-109.66-0.2053773.0353773.0353517.4253693.27
05:50奧地利 ATX指數6733.164.980.076728.386750.466691.956728.18
12下一頁最後一頁    共 2 頁