指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:25紐西蘭NZSE50指數13767.7784.140.6113687.1813772.3513660.1013683.63
10:26澳洲ASX普通股指數8958.2071.600.818886.608964.008875.508886.60
10:30日經225指數66318.81837.541.2866128.5966518.9866014.4865481.27
10:47南韓綜合指數6862.92-7.89-0.116943.476965.646838.376870.81
10:31馬來西亞綜合指數1655.9311.970.731646.491656.231645.031643.96
10:27台股加權48242.36610.401.2847767.4948379.7147767.4947631.96
10:32香港恆生指數24467.15-56.42-0.2324393.8824495.5524332.6424523.57
10:32菲律賓綜合指數5738.35-0.050.005768.165768.525732.615738.40
10:37印尼綜合指數6182.8861.181.006118.056187.056118.056121.70
10:51泰國綜合指數1594.300.000.000.000.000.001594.30
10:32越南胡志明證交指數1784.166.430.361777.731786.201761.621777.73
06:14英國FTSE100指數10636.71-48.17-0.4510685.1910756.1510622.0010684.88
00:19法國CAC40指數8035.87-42.61-0.538086.168107.288023.988078.48
09/29俄羅斯RTS指數843.284.930.59839.22848.78830.31838.35
03:47匈牙利BUX指數147128.86-2026.50-1.36149156.00149964.10147104.00149155.40
00:19波蘭WIG指數156505.11-376.86-0.24157123.60157572.50155489.40156882.00
00:19愛爾蘭OVERALL指數14505.4242.100.2914463.7214562.3714401.9614463.32
02:36丹麥OMX20指數1517.42-2.20-0.141523.561526.321512.941519.62
00:19比利時BEL20指數5647.29-38.08-0.675692.735708.995637.555685.37
07:12西班牙IBEX35指數19517.50-82.80-0.4219665.4019763.0019501.5019600.30
00:19荷蘭AEX指數1120.194.070.361119.191125.001119.051116.12
00:25瑞士SMI市場指數13912.19-30.72-0.2213959.5814053.2613910.6513942.91
02:36瑞典OMX30指數3286.196.050.183289.973324.023285.613280.14
09/29義大利FTSE MIB指數51804.9445.040.0951915.9352289.6651700.8451759.90
06:00奧地利 ATX指數6934.550.000.000.000.000.006934.55
12下一頁最後一頁    共 2 頁