指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:40紐西蘭NZSE50指數12878.07117.040.9212761.0312900.9712718.8412761.03
15:21澳洲ASX普通股指數8840.80123.801.428717.008870.408717.008717.00
14:45日經225指數61684.141879.733.1460374.8462043.5360282.3559804.41
17:05南韓綜合指數7815.59606.648.427486.377819.237486.377208.95
16:59馬來西亞綜合指數1708.36-9.33-0.541721.431722.501708.361717.69
16:16台股加權41368.211347.393.3740263.1841606.9140263.1840020.82
16:08香港恆生指數25386.52-264.60-1.0325833.2425833.7125341.7325651.12
14:50菲律賓綜合指數5920.7027.300.465922.725965.745920.705893.40
17:00印尼綜合指數6094.94-223.56-3.546366.496378.816080.956318.50
17:43泰國綜合指數1532.674.240.281541.961541.961530.931528.43
16:33越南胡志明證交指數1896.89-16.34-0.851913.231923.211886.621913.23
19:14英國FTSE100指數10389.02-43.32-0.4210432.5410440.9710353.4710432.34
19:14法國CAC40指數8077.77-39.65-0.498109.778153.558055.898117.42
05/20俄羅斯RTS指數1172.30-4.62-0.391176.661176.661162.621176.92
19:14匈牙利BUX指數131429.50-30.70-0.02131461.30132804.10131364.40131460.20
19:14波蘭WIG指數133217.01-467.87-0.35133345.20134048.20132522.80133684.90
19:14愛爾蘭OVERALL指數12758.7911.410.0912754.7412877.1912709.8212747.38
19:14丹麥OMX20指數1535.553.050.201537.821549.051528.731532.50
19:14比利時BEL20指數5514.2512.210.225493.515545.015491.195502.04
19:14西班牙IBEX35指數17958.40-93.30-0.5218036.2018125.9017895.5018051.70
19:14荷蘭AEX指數1031.48-2.25-0.221030.041037.841028.151033.73
19:14瑞士SMI市場指數13370.95-28.34-0.2113388.3313469.5813347.1813399.29
19:14瑞典OMX30指數3093.34-6.16-0.203099.323118.123087.493099.50
05/20義大利FTSE MIB指數49181.66826.771.7148299.4049398.8448237.4048354.89
19:13奧地利 ATX指數5915.7911.700.205903.675957.995868.275904.09
12下一頁最後一頁    共 2 頁