指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
11:36紐西蘭NZSE50指數13750.47-44.84-0.3313795.3113795.3113699.4613795.31
11:37澳洲ASX普通股指數8924.40-93.70-1.049018.109018.108909.809018.10
11:42日經225指數64339.63-2082.97-3.1465584.2565720.8164254.1166422.60
11:57南韓綜合指數6679.42-417.47-5.887000.787000.786665.177096.89
11:42馬來西亞綜合指數1705.90-8.69-0.511710.451710.801701.411714.59
11:37台股加權43881.75-969.06-2.1644769.3944769.3943641.9844850.81
11:42香港恆生指數24888.31-322.50-1.2824932.5025031.3424841.4625210.81
11:42菲律賓綜合指數6206.55-76.57-1.226256.356256.356189.236283.12
11:47印尼綜合指數6169.42-145.89-2.316266.986268.536161.136315.31
11:42泰國綜合指數1635.38-5.65-0.341624.851637.141622.591641.03
11:42越南胡志明證交指數1683.20-16.18-0.951699.381702.821674.641699.38
06:14英國FTSE100指數10639.17-77.80-0.7310716.9910720.3310610.3810716.97
00:13法國CAC40指數8299.09-138.80-1.648370.338376.548279.588437.89
07/23俄羅斯RTS指數861.824.330.51860.38867.36843.13857.49
03:52匈牙利BUX指數144176.03-589.38-0.41144770.50144840.20143603.00144765.40
00:24波蘭WIG指數143662.11-1538.95-1.06144695.60145474.40143092.10145201.10
00:13愛爾蘭OVERALL指數13317.39-329.16-2.4113648.5513648.5513313.2513646.55
02:19丹麥OMX20指數1612.35-11.30-0.701606.921615.461593.551623.65
00:13比利時BEL20指數5692.64-4.36-0.085723.455747.245630.625697.00
07:36西班牙IBEX35指數19267.00-304.30-1.5519532.5019532.9019226.7019571.30
00:13荷蘭AEX指數1086.67-14.14-1.281098.991099.281084.571100.81
00:29瑞士SMI市場指數14214.95-100.93-0.7114240.3914245.6114058.4714315.88
02:19瑞典OMX30指數3167.10-19.02-0.603180.203185.123152.053186.12
07/23義大利FTSE MIB指數51315.84-1476.20-2.8052681.6452685.4051244.2252792.04
06:10奧地利 ATX指數6459.21-68.95-1.066531.956532.596408.506528.16
12下一頁最後一頁    共 2 頁