指數報價>歐盟

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數7236.6839.670.557197.017261.637185.237197.01英國
01:30德國Xetra DAX指數11299.80210.011.8911044.8011323.0511018.9511089.79德國
01:00法國CAC40指數5153.1990.671.795061.545164.585059.505062.52法國
23:51俄羅斯RTS指數1177.5021.191.831165.081178.001165.081156.31俄羅斯
00:16匈牙利BUX指數40095.40196.750.4939919.4640153.8039728.7039898.65匈牙利
00:16波蘭WIG指數59813.10464.700.7859276.2659905.4859276.2659348.40波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
00:16丹麥OMX20指數979.464.460.46975.13979.46969.57975.00丹麥
01:00比利時BEL20指數3567.9847.081.343512.673572.283500.283520.90比利時
00:38西班牙IBEX35指數9123.20170.701.918953.409134.808918.508952.50西班牙
01:00荷蘭AEX指數539.625.381.01533.72541.27533.13534.24荷蘭
00:30瑞典OMX30指數1583.8221.461.371561.951584.461555.981562.36瑞典
00:33奧地利 ATX指數3023.7662.372.112957.953031.072956.812961.39奧地利
23:27捷克PRAGUE指數1058.369.410.901049.581058.461046.731048.95捷克
00:30芬蘭OMX全股指數9700.3935.340.379661.639730.709645.269665.05芬蘭
23:50羅馬尼亞BET指數7657.0814.980.207642.107708.757637.467642.10羅馬尼亞
1