指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:40紐西蘭NZSE50指數12878.07117.040.9212761.0312900.9712718.8412761.03
15:21澳洲ASX普通股指數8840.80123.801.428717.008870.408717.008717.00
14:45日經225指數61684.141879.733.1460374.8462043.5360282.3559804.41
17:05南韓綜合指數7815.59606.648.427486.377819.237486.377208.95
16:59馬來西亞綜合指數1708.36-9.33-0.541721.431722.501708.361717.69
16:16台股加權41368.211347.393.3740263.1841606.9140263.1840020.82
16:08香港恆生指數25386.52-264.60-1.0325833.2425833.7125341.7325651.12
14:50菲律賓綜合指數5920.7027.300.465922.725965.745920.705893.40
17:00印尼綜合指數6094.94-223.56-3.546366.496378.816080.956318.50
17:43泰國綜合指數1532.674.240.281541.961541.961530.931528.43
16:33越南胡志明證交指數1896.89-16.34-0.851913.231923.211886.621913.23
04:26英國FTSE100指數10443.4711.130.1110432.5410471.6410353.4710432.34
00:14法國CAC40指數8086.00-31.42-0.398109.778153.558055.898117.42
05/20俄羅斯RTS指數1172.30-4.62-0.391176.661176.661162.621176.92
04:06匈牙利BUX指數130632.44-827.76-0.63131461.30132804.10130632.20131460.20
04:26波蘭WIG指數133337.31-347.57-0.26133345.20134048.20132522.80133684.90
00:14愛爾蘭OVERALL指數12793.0745.690.3612754.7412877.1912705.7412747.38
02:26丹麥OMX20指數1535.813.310.221537.821549.051527.441532.50
00:14比利時BEL20指數5550.8248.780.895493.515560.725491.195502.04
04:26西班牙IBEX35指數17975.20-76.50-0.4218036.2018125.9017895.5018051.70
00:14荷蘭AEX指數1034.981.250.121030.041038.511028.151033.73
00:31瑞士SMI市場指數13446.4347.140.3513388.3313476.5213347.1813399.29
02:26瑞典OMX30指數3115.9816.480.533099.323120.583087.493099.50
05/20義大利FTSE MIB指數49181.66826.771.7148299.4049398.8448237.4048354.89
04:26奧地利 ATX指數5910.426.330.115903.675957.995868.275904.09
12下一頁最後一頁    共 2 頁