指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:46紐西蘭NZSE50指數13772.29-23.02-0.1713795.3113795.3113699.4613795.31
14:52澳洲ASX普通股指數8941.50-76.60-0.859018.109018.108909.809018.10
14:45日經225指數64611.15-1811.45-2.7365584.2565720.8164201.0366422.60
17:05南韓綜合指數6690.62-406.27-5.727000.787000.786650.417096.89
16:59馬來西亞綜合指數1701.02-13.57-0.791710.451710.801697.761714.59
16:07台股加權43654.84-1195.97-2.6744769.3944769.3943607.4044850.81
16:08香港恆生指數24941.49-269.32-1.0724932.5025031.3424812.5025210.81
14:50菲律賓綜合指數6281.01-2.11-0.036256.356281.016189.236283.12
17:00印尼綜合指數6196.43-118.88-1.886266.986268.536159.156315.31
17:42泰國綜合指數1644.393.360.201624.851645.741622.591641.03
16:33越南胡志明證交指數1686.11-13.27-0.781699.381702.821674.641699.38
01:26英國FTSE100指數10738.3099.130.9310638.8610738.8310599.1010639.17
00:17法國CAC40指數8372.2873.190.888284.688372.418278.648299.09
07/23俄羅斯RTS指數861.824.330.51860.38867.36843.13857.49
01:26匈牙利BUX指數143471.05-704.98-0.49144170.50145352.50143467.20144176.00
01:26波蘭WIG指數143583.15-78.96-0.05143703.30144795.90143321.90143662.10
00:17愛爾蘭OVERALL指數13571.59254.201.9113307.0613594.3513238.3213317.39
01:26丹麥OMX20指數1612.971.710.111601.341624.821597.261611.26
00:17比利時BEL20指數5734.7842.140.745687.365775.125687.365692.64
01:26西班牙IBEX35指數19585.40318.401.6519267.0019585.7019259.8019267.00
00:17荷蘭AEX指數1090.043.370.311081.751091.341081.751086.67
00:23瑞士SMI市場指數14327.20112.250.7914244.6914362.6014242.9414214.95
01:26瑞典OMX30指數3199.6132.511.033161.933199.613160.443167.10
07/23義大利FTSE MIB指數51315.84-1476.20-2.8052681.6452685.4051244.2252792.04
01:26奧地利 ATX指數6455.88-3.33-0.056456.296513.436415.006459.21
12下一頁最後一頁    共 2 頁