指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:54紐西蘭NZSE50指數13206.11-21.70-0.1613228.3013310.5013194.0313227.81
14:57澳洲ASX普通股指數8819.60-125.60-1.408945.208945.208787.008945.20
14:45日經225指數64693.12-306.29-0.4764770.7665165.7563875.0464999.41
17:05南韓綜合指數8185.29-43.41-0.538165.738253.607841.018228.70
16:59馬來西亞綜合指數1684.93-14.09-0.831706.831707.911683.081699.02
16:21台股加權43636.44-620.36-1.4044240.8044954.0943236.3644256.80
16:08香港恆生指數25006.16-322.07-1.2725230.5825230.5824727.2625328.23
14:50菲律賓綜合指數5859.94-103.30-1.735947.645947.645851.645963.24
17:00印尼綜合指數6130.19-76.16-1.236201.806286.876124.796206.35
17:36泰國綜合指數1568.97-1.98-0.131571.471571.561552.851570.95
16:33越南胡志明證交指數1863.67-10.76-0.571874.431882.661857.251874.43
18:09英國FTSE100指數10417.89-87.12-0.8310505.3810505.3810391.9610505.01
18:09法國CAC40指數8179.50-28.39-0.358172.808192.438161.998207.89
05/27俄羅斯RTS指數1150.8716.701.471133.791151.821126.241134.17
18:09匈牙利BUX指數131081.38-748.45-0.57131833.90131924.00130553.60131829.80
18:09波蘭WIG指數136088.5132.160.02135853.10136530.20135675.30136056.30
18:09愛爾蘭OVERALL指數13141.54-100.65-0.7613238.6513238.6813118.1313242.19
18:09丹麥OMX20指數1529.26-6.90-0.451522.901529.261518.421536.16
18:09比利時BEL20指數5578.63-34.95-0.625588.655589.175561.485613.58
18:09西班牙IBEX35指數18305.20-75.70-0.4118312.3018353.1018261.9018380.90
18:09荷蘭AEX指數1036.99-2.96-0.281037.681039.951033.681039.95
18:09瑞士SMI市場指數13485.80-141.61-1.0413527.5113534.4913439.5913627.41
18:09瑞典OMX30指數3133.00-23.18-0.733128.873139.053122.163156.18
05/27義大利FTSE MIB指數49578.67-320.55-0.6449992.5050127.4849460.9849899.22
18:09奧地利 ATX指數6077.07-18.23-0.306095.236121.636059.636095.30
12下一頁最後一頁    共 2 頁