指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:53紐西蘭NZSE50指數13834.39150.761.1013687.1813845.5813660.1013683.63
14:55澳洲ASX普通股指數8969.2082.600.938886.608987.708875.508886.60
14:45日經225指數66753.721272.451.9466128.5966946.1466014.4865481.27
19:05南韓綜合指數6838.04-32.77-0.486943.476965.646818.396870.81
16:59馬來西亞綜合指數1651.177.210.441646.491657.411645.031643.96
16:24台股加權47940.13308.170.6547767.4948379.7147767.4947631.96
16:08香港恆生指數24613.2789.700.3724393.8824637.6524332.6424523.57
14:50菲律賓綜合指數5679.48-58.92-1.035768.165768.525679.485738.40
17:00印尼綜合指數6071.14-50.56-0.836118.056187.056071.146121.70
17:57泰國綜合指數1559.01-35.29-2.211598.641599.871556.751594.30
16:33越南胡志明證交指數1768.62-9.11-0.511777.731786.201758.311777.73
05:55英國FTSE100指數10606.000.000.000.000.000.0010606.00
00:15法國CAC40指數7964.51-71.36-0.898034.228068.517950.498035.87
09/29俄羅斯RTS指數843.284.930.59839.22848.78830.31838.35
05:12匈牙利BUX指數145181.93-1946.93-1.32147123.50147928.40145181.90147128.90
06:58波蘭WIG指數157384.98879.870.56156817.00158068.00156804.90156505.10
00:15愛爾蘭OVERALL指數14473.76-31.66-0.2214503.9014640.5214468.1614505.42
02:40丹麥OMX20指數1513.98-3.44-0.231517.761525.641508.821517.42
00:15比利時BEL20指數5606.06-41.23-0.735665.905677.155606.065647.29
06:05西班牙IBEX35指數19426.20-91.30-0.4719564.3019718.0019426.2019517.50
00:15荷蘭AEX指數1114.90-5.29-0.471122.171127.381114.901120.19
00:21瑞士SMI市場指數13830.34-81.85-0.5913973.2514036.9613830.3413912.19
02:40瑞典OMX30指數3268.98-17.21-0.523301.423316.203268.983286.19
09/30義大利FTSE MIB指數51371.98-432.96-0.8451861.3252212.9551288.9851804.94
06:00奧地利 ATX指數6856.000.000.000.000.000.006856.00
12下一頁最後一頁    共 2 頁