指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:47紐西蘭NZSE50指數13513.6867.310.5013446.3713528.6413399.8213446.37
14:25澳洲ASX普通股指數9139.908.800.109131.109187.509131.109131.10
14:45日經225指數57650.541286.602.2856812.0157960.1956812.0156363.94
17:05南韓綜合指數5301.693.650.075350.215363.625286.675298.04
16:50馬來西亞綜合指數1747.54-3.76-0.211755.461761.571745.161751.30
16:09台股加權33072.97668.352.0632439.7133072.9732439.7132404.62
16:09香港恆生指數27183.15155.990.5827202.9627397.6527104.8227027.16
14:50菲律賓綜合指數6474.60125.441.986383.986474.606383.986349.16
17:00印尼綜合指數8131.7499.861.248031.588140.868011.138031.87
17:37泰國綜合指數1410.449.550.681412.321414.951402.291400.89
15:45越南胡志明證交指數1754.03-0.79-0.051754.821776.241741.371754.82
18:04英國FTSE100指數10353.73-32.50-0.3110386.2210402.1910330.8110386.23
18:04法國CAC40指數8359.6336.350.448348.828363.468340.308323.28
02/09俄羅斯RTS指數1104.72-13.61-1.221118.431118.431103.681118.33
18:04匈牙利BUX指數130358.31504.180.39129854.60130478.90129127.70129854.10
18:04波蘭WIG指數126624.91-169.52-0.13126964.90127117.20126572.80126794.40
18:04愛爾蘭OVERALL指數13362.77-75.30-0.5613391.9013391.9013308.4213438.07
18:04丹麥OMX20指數1626.3110.970.681612.791627.711608.241615.34
18:04比利時BEL20指數5559.36-17.26-0.315552.905562.645538.805576.62
18:04西班牙IBEX35指數18200.305.200.0318217.1018267.3018141.0018195.10
18:04荷蘭AEX指數1003.594.560.46998.241004.39997.78999.03
18:04瑞士SMI市場指數13540.4322.700.1713510.6413553.9313502.6813517.73
18:04瑞典OMX30指數3148.1611.600.373141.563149.203138.143136.56
02/09義大利FTSE MIB指數46822.81945.612.0646152.6246839.0246145.7045877.20
18:04奧地利 ATX指數5750.95-2.57-0.045751.475762.315712.865753.52
12下一頁最後一頁    共 2 頁