指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:41紐西蘭NZSE50指數12761.03-213.29-1.6412979.1412979.1412757.8512974.32
15:06澳洲ASX普通股指數8717.00-112.50-1.278829.508829.508706.908829.50
14:45日經225指數59804.41-746.18-1.2360567.2760567.2759292.2560550.59
17:05南韓綜合指數7208.95-62.71-0.867324.527324.527053.847271.66
16:59馬來西亞綜合指數1717.69-9.58-0.551726.941727.501716.471727.27
16:08台股加權40020.82-154.74-0.3940204.1640439.0439967.0840175.56
16:08香港恆生指數25644.19-153.66-0.6025709.6225713.5325555.0625797.85
14:50菲律賓綜合指數5893.40-3.40-0.065915.015919.435879.715896.80
17:00印尼綜合指數6318.50-52.18-0.826352.206459.566215.566370.68
17:47泰國綜合指數1528.4311.740.771517.381532.031516.781516.69
16:33越南胡志明證交指數1913.230.300.021912.931919.391859.221912.93
06:14英國FTSE100指數10432.34101.790.9910330.7010458.3010279.0710330.55
00:20法國CAC40指數8117.42135.661.707954.578175.247954.577981.76
05/20俄羅斯RTS指數1172.30-4.62-0.391176.661176.661162.621176.92
05:03匈牙利BUX指數131460.20-313.24-0.24131770.40132190.00130615.00131773.40
08:21波蘭WIG指數133684.881957.641.49132127.20133985.80131420.70131727.20
07:33愛爾蘭OVERALL指數12747.380.000.000.000.000.0012747.38
02:19丹麥OMX20指數1532.5014.040.921505.451534.421503.141518.46
00:20比利時BEL20指數5502.0474.221.375429.095529.555417.525427.82
08:21西班牙IBEX35指數18051.70381.602.1617650.4018103.5017646.3017670.10
00:20荷蘭AEX指數1033.7314.911.461016.981037.801016.861018.82
00:20瑞士SMI市場指數13399.2934.490.2613333.1013499.3213256.1013364.80
02:19瑞典OMX30指數3099.5038.011.243048.953124.573048.883061.49
05/20義大利FTSE MIB指數49181.66826.771.7148299.4049398.8448237.4048354.89
06:00奧地利 ATX指數5904.090.000.000.000.000.005904.09
12下一頁最後一頁    共 2 頁