指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:52紐西蘭NZSE50指數13517.739.430.0713508.3013549.2013488.2813508.30
13:53澳洲ASX普通股指數9096.2095.501.069000.709102.709000.709000.70
14:45日經225指數50412.8710.480.0250374.4850544.5650264.4250402.39
17:05南韓綜合指數4117.3211.390.284127.404140.844110.254105.93
16:50馬來西亞綜合指數1676.645.350.321668.781676.641666.961671.29
16:10台股加權28310.47160.830.5728253.1428350.3728212.8428149.64
16:08香港恆生指數25774.14-27.63-0.1125875.8525927.6625726.4525801.77
14:50菲律賓綜合指數6041.910.650.016058.106063.825988.676041.26
17:00印尼綜合指數8584.78-61.06-0.718656.658667.738567.008645.84
17:46泰國綜合指數1271.111.430.111272.421278.121268.971269.68
16:32越南胡志明證交指數1772.1521.121.211751.031778.181751.031751.03
18:47英國FTSE100指數9871.705.730.069865.949883.989846.769865.97
18:47法國CAC40指數8110.92-10.15-0.128120.088127.078099.048121.07
12/22俄羅斯RTS指數1078.738.230.771070.901078.921059.041070.50
18:47匈牙利BUX指數110870.91-20.08-0.02110893.30111051.90110450.40110891.00
18:47波蘭WIG指數116108.45-463.39-0.40116621.70116981.10115890.40116571.80
18:47愛爾蘭OVERALL指數13018.19-70.70-0.5413080.9713089.3913009.5013088.89
18:47丹麥OMX20指數1604.9053.233.431583.031605.591582.541551.67
18:47比利時BEL20指數5053.85-2.19-0.045054.715061.275046.825056.04
18:47西班牙IBEX35指數17117.90-40.10-0.2317130.7017175.4017086.5017158.00
18:47荷蘭AEX指數942.32-0.38-0.04941.59944.54941.43942.70
18:47瑞士SMI市場指數13238.3774.710.5713163.7413238.3713162.8213163.66
18:47瑞典OMX30指數2855.2910.230.362845.912856.172845.702845.06
12/22義大利FTSE MIB指數44593.60-163.95-0.3744733.7044797.7244501.1544757.55
18:47奧地利 ATX指數5221.43-17.96-0.345238.935242.255203.605239.39
12下一頁最後一頁    共 2 頁