指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:01紐西蘭NZSE50指數13763.18107.150.7813656.0313763.1813638.8413656.03
14:43澳洲ASX普通股指數9004.9028.000.318976.909024.408976.908976.90
14:45日經225指數66115.60-116.59-0.1866449.2767592.2065955.6066232.19
17:05南韓綜合指數6797.7049.750.747052.097166.006791.066747.95
16:59馬來西亞綜合指數1711.37-9.00-0.521719.841721.311709.151720.37
16:17台股加權44825.78592.911.3444513.7545323.7544513.7544232.87
16:08香港恆生指數24892.66-239.63-0.9524978.9025040.2724802.0625132.29
14:50菲律賓綜合指數6267.85-65.95-1.046334.886334.886259.316333.80
17:00印尼綜合指數6334.48-5.54-0.096366.016394.696284.886340.02
17:41泰國綜合指數1639.34-13.63-0.821654.781655.741632.001652.97
16:33越南胡志明證交指數1668.53-62.03-3.581730.561736.911664.181730.56
22:36英國FTSE100指數10742.74156.831.4810585.8710763.4410568.7210585.91
22:36法國CAC40指數8450.5087.361.048355.138468.008350.848363.14
07/21俄羅斯RTS指數833.6428.873.59815.31842.51810.48804.77
22:36匈牙利BUX指數144620.00730.660.51143893.80144630.80142930.40143889.30
22:35波蘭WIG指數145164.26515.010.36144466.80145653.90144006.20144649.30
22:36愛爾蘭OVERALL指數13638.41-53.41-0.3913690.9913696.3113574.3113691.82
22:36丹麥OMX20指數1627.68-28.76-1.741649.501649.911619.631656.44
22:36比利時BEL20指數5710.7158.381.035655.835734.585647.355652.33
22:36西班牙IBEX35指數19629.00249.201.2919292.0019654.4019242.8019379.80
22:36荷蘭AEX指數1100.543.800.351088.831102.471087.231096.74
22:36瑞士SMI市場指數14371.0772.810.5114271.7014427.2214250.4614298.26
22:36瑞典OMX30指數3193.0146.671.483139.723193.683139.723146.34
07/21義大利FTSE MIB指數52285.09422.300.8152052.7352295.7951963.2451862.79
22:36奧地利 ATX指數6528.3717.130.266511.606555.316488.046511.24
12下一頁最後一頁    共 2 頁