指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
09:06紐西蘭NZSE50指數12749.28-17.32-0.1412766.6012773.8512716.3212766.60
09:06澳洲ASX普通股指數8837.40-4.50-0.058841.908853.908832.908841.90
09:12日經225指數39575.28-235.60-0.5939729.5639829.3839539.7939810.88
09:27南韓綜合指數3065.2310.950.363044.783065.653032.993054.28
09:12馬來西亞綜合指數1536.83-13.36-0.861544.741544.741535.181550.19
09:07台股加權22391.99-155.51-0.6922550.1422550.5022390.7122547.50
16:08香港恆生指數23916.060.000.000.000.000.0023916.06
14:50菲律賓綜合指數6395.570.000.000.000.000.006395.57
17:00印尼綜合指數6865.190.000.000.000.000.006865.19
17:58泰國綜合指數1119.940.000.000.000.000.001119.94
16:33越南胡志明證交指數1386.970.000.000.000.000.001386.97
08:02英國FTSE100指數8822.91-0.290.008823.208830.938782.068823.20
00:18法國CAC40指數7696.27-58.28-0.757713.547713.547656.697754.55
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:02匈牙利BUX指數99589.80-309.73-0.3199898.8799908.6499090.7399899.53
08:02波蘭WIG指數105548.27-639.17-0.60106048.80106199.80104938.90106187.40
00:18愛爾蘭OVERALL指數11320.53-37.75-0.3311349.1911349.1911246.0011358.28
02:17丹麥OMX20指數1769.0724.051.381733.671772.071718.431745.02
00:18比利時BEL20指數4485.04-1.09-0.024466.024495.154453.164486.13
08:02西班牙IBEX35指數13973.00-209.90-1.4814090.6014121.5013916.9014182.90
00:18荷蘭AEX指數908.44-6.85-0.75911.70911.70907.00915.29
00:26瑞士SMI市場指數11972.41-5.95-0.0511942.5312046.3011874.0711978.36
02:17瑞典OMX30指數2512.53-16.97-0.672519.602522.012503.322529.50
07/04義大利FTSE MIB指數39622.11-321.04-0.8039875.2339936.9339544.6539943.15
06:01奧地利 ATX指數4384.34-47.55-1.074431.894431.894367.584431.89
12下一頁最後一頁    共 2 頁