指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:01紐西蘭NZSE50指數13656.03-40.00-0.2913696.0313718.5613635.7813696.03
15:13澳洲ASX普通股指數8976.902.200.028974.708986.408916.808974.70
14:45日經225指數66232.192091.073.260.0066232.1964203.4764141.12
08:11南韓綜合指數7148.70400.755.947052.097153.427052.096747.95
16:59馬來西亞綜合指數1720.37-1.92-0.111725.621726.881712.661722.29
16:09台股加權44232.871783.174.2042566.9344232.8742566.9342449.70
16:08香港恆生指數25132.29-10.76-0.0425150.5425253.6524991.3925143.05
14:50菲律賓綜合指數6333.80-81.92-1.286461.346488.356333.806415.72
17:00印尼綜合指數6340.02108.241.746273.576340.026247.356231.78
17:43泰國綜合指數1652.976.970.421656.191657.551642.281646.00
16:33越南胡志明證交指數1730.56-12.95-0.741743.511750.301721.391743.51
06:12英國FTSE100指數10585.9161.150.5810524.2510585.9110483.1410524.76
00:19法國CAC40指數8363.1423.030.288348.758375.318299.878340.11
07/21俄羅斯RTS指數833.6428.873.59815.31842.51810.48804.77
03:43匈牙利BUX指數143889.342288.511.62141600.70144728.00141456.00141600.80
07:16波蘭WIG指數144649.252023.831.420.00144649.30143587.50142625.40
00:19愛爾蘭OVERALL指數13691.82230.221.7113448.3913691.8213400.1313461.60
02:37丹麥OMX20指數1656.44-10.18-0.611660.271661.131642.811666.62
00:19比利時BEL20指數5652.3333.560.605617.335660.965604.325618.77
07:16西班牙IBEX35指數19379.80172.900.9019248.4019388.0019208.0019206.90
00:19荷蘭AEX指數1096.746.210.571093.341096.741088.711090.53
00:19瑞士SMI市場指數14298.2643.900.3114205.8914328.7714205.0014254.36
02:37瑞典OMX30指數3146.3412.340.393137.553146.783119.753134.00
07/21義大利FTSE MIB指數52285.09422.300.8152052.7352295.7951963.2451862.79
06:01奧地利 ATX指數6511.24114.441.796399.146511.966376.716396.80
12下一頁最後一頁    共 2 頁