指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:42紐西蘭NZSE50指數13888.2464.110.4613824.1313920.3613812.9913824.13
14:53澳洲ASX普通股指數9424.10-21.00-0.229445.109456.509395.809445.10
14:45日經225指數66970.221363.512.0865905.1067006.8465848.5865606.71
17:05南韓綜合指數6299.6640.890.656306.336394.066232.456258.77
16:59馬來西亞綜合指數1735.37-0.38-0.021735.851738.971730.351735.75
16:06台股加權44928.76702.851.5944540.7145219.4044540.7144225.91
16:08香港恆生指數25937.49269.461.0525805.1825957.7525720.4625668.03
14:50菲律賓綜合指數6289.21-1.14-0.026273.626301.416263.156290.35
17:00印尼綜合指數6365.37-44.28-0.696440.606462.746362.766409.65
17:41泰國綜合指數1624.3612.360.771621.591630.731621.181612.00
16:33越南胡志明證交指數1776.778.710.491768.061785.381752.681768.06
04:58英國FTSE100指數10862.50-38.59-0.3510901.0910910.8710829.0010901.09
00:19法國CAC40指數8726.0311.100.138710.498730.038692.358714.93
08/07俄羅斯RTS指數874.64-9.92-1.12884.56894.05871.69884.56
03:33匈牙利BUX指數148587.82-44.73-0.03148630.50148948.00147720.40148632.50
04:58波蘭WIG指數152704.05921.130.61151932.40152704.00150959.70151782.90
00:19愛爾蘭OVERALL指數14278.65-41.72-0.2914322.2014383.7814276.5414320.37
02:29丹麥OMX20指數1593.46-6.18-0.391602.521603.901586.601599.64
00:19比利時BEL20指數5767.78-9.93-0.175765.855779.645744.415777.71
04:58西班牙IBEX35指數20173.00-3.00-0.0120161.8020256.1020092.2020176.00
00:19荷蘭AEX指數1113.351.880.171111.891117.011111.021111.47
00:34瑞士SMI市場指數14633.7088.790.6114574.3214633.7014545.6414544.91
02:29瑞典OMX30指數3305.57-6.77-0.203312.643315.383294.443312.34
08/07義大利FTSE MIB指數53717.1934.470.0653806.4454041.8053551.1053682.72
04:58奧地利 ATX指數6653.150.420.016653.186673.986630.476652.73
12下一頁最後一頁    共 2 頁