指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:50紐西蘭NZSE50指數12227.2986.630.7112141.7512227.2911983.1412140.66
13:52澳洲ASX普通股指數6940.60-165.10-2.327105.707105.706921.907105.70
14:15日經225指數28966.01-1202.26-3.9929753.7329760.3128966.0130168.27
14:33南韓綜合指數3012.95-86.74-2.803089.493089.492988.283099.69
16:59馬來西亞綜合指數1577.75-3.79-0.241580.971586.231563.561581.54
13:33台股加權15953.80-498.38-3.0316190.0416190.0415953.8016452.18
16:09香港恆生指數28980.21-1093.96-3.6429391.3229579.6729004.8930074.17
12:50菲律賓綜合指數6794.8638.910.586718.066827.176681.146755.95
16:15印尼綜合指數6241.80-47.85-0.766246.326302.396184.526289.65
18:09泰國綜合指數1496.785.670.381508.821511.301494.361491.11
15:45越南胡志明證交指數1166.761.330.111148.881169.281148.881165.43
00:35英國FTSE100指數6483.43-168.53-2.536651.966651.966465.576651.96
01:00法國CAC40指數5703.22-80.67-1.395715.695768.035688.265783.89
19:51俄羅斯RTS指數1411.93-38.46-2.651414.051435.661401.781450.39
04:35匈牙利BUX指數43790.17-209.30-0.4843845.7744128.9643444.3543999.47
01:01波蘭WIG指數56970.30-736.10-1.2857138.9657342.6856400.3357706.40
01:00愛爾蘭OVERALL指數7341.48-100.23-1.357435.947435.947304.917441.71
03:10丹麥OMX20指數1421.46-17.51-1.221427.951443.331413.301438.97
01:00比利時BEL20指數3761.99-88.33-2.293785.113819.733751.883850.32
00:42西班牙IBEX35指數8225.00-92.80-1.128218.608377.108166.308317.80
01:00荷蘭AEX指數651.26-13.22-1.99651.21658.23647.90664.48
01:13瑞士SMI市場指數10522.22-136.65-1.2810532.3110686.0210513.4310658.87
03:10瑞典OMX30指數2009.90-29.03-1.422009.952030.122000.622038.93
02/26義大利FTSE MIB指數22848.58-90.80-0.4022723.5723027.0822677.8222939.38
02:06奧地利 ATX指數3011.57-60.35-1.963071.753071.752994.543071.92
12下一頁最後一頁    共 2 頁