指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:41紐西蘭NZSE50指數13025.07-37.99-0.2913063.0613067.0412998.0813063.06
15:21澳洲ASX普通股指數8884.704.000.058880.708892.208847.408880.70
14:45日經225指數62654.05-618.06-0.9863263.4663799.3262654.0563272.11
17:05南韓綜合指數7981.41137.401.757873.917991.047842.727844.01
16:59馬來西亞綜合指數1745.58-0.73-0.041749.101750.631740.351746.31
16:11台股加權41751.75377.250.9141496.2342205.6241496.2341374.50
16:09香港恆生指數26389.040.600.0026836.6626844.8026366.8626388.44
14:50菲律賓綜合指數6015.0368.251.155954.706015.035954.705946.78
17:00印尼綜合指數6723.32-135.58-1.986763.956787.356705.436858.90
17:54泰國綜合指數1539.1221.861.441524.781540.071514.561517.26
16:33越南胡志明證交指數1925.4627.091.431898.371927.701883.981898.37
19:01英國FTSE100指數10367.2441.890.4110325.1710367.2410310.1610325.35
19:01法國CAC40指數8064.5656.590.718063.178067.038030.638007.97
05/13俄羅斯RTS指數1157.459.030.791148.951158.441144.551148.42
19:01匈牙利BUX指數131412.51341.270.26131071.00132467.60130548.70131071.20
19:01波蘭WIG指數134625.492246.291.70132977.00134633.80131960.00132379.20
19:00愛爾蘭OVERALL指數12557.5725.930.2112532.2512600.8312513.9412531.64
19:20丹麥OMX20指數1544.400.000.000.000.000.001544.40
19:01比利時BEL20指數5521.4312.650.235505.155530.285502.545508.78
19:01西班牙IBEX35指數17808.50153.600.8717767.1017819.6017703.0017654.90
19:01荷蘭AEX指數1017.657.530.751013.011017.861011.351010.12
00:32瑞士SMI市場指數13218.1398.600.7513176.6013238.3713112.0213119.53
19:20瑞典OMX30指數3048.110.000.000.000.000.003048.11
05/13義大利FTSE MIB指數49480.70489.721.0049410.3849488.4148933.9148990.98
19:00奧地利 ATX指數5922.5836.040.615887.155926.885884.685886.54
12下一頁最後一頁    共 2 頁