指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:40紐西蘭NZSE50指數13007.26-203.22-1.5413210.4813224.1612988.9113210.48
10:40澳洲ASX普通股指數8901.20-41.20-0.468942.408955.408857.008942.40
10:35日經225指數62805.44387.560.6262618.7263218.5162158.4362417.88
11:01南韓綜合指數7782.52-39.72-0.517953.417999.677421.717822.24
10:45馬來西亞綜合指數1752.096.780.391748.451755.541748.451745.31
10:40台股加權41791.731.670.0041880.6642157.6541471.5741790.06
10:46香港恆生指數26581.82174.980.6626497.0326582.5326435.2826406.84
10:44菲律賓綜合指數5973.22-13.63-0.235993.635999.005958.905986.85
10:51印尼綜合指數6825.20-80.42-1.166946.856977.296815.616905.62
17:43泰國綜合指數1489.29-11.07-0.741502.251509.861483.951500.36
10:46越南胡志明證交指數1896.661.160.061895.501905.321888.711895.50
06:11英國FTSE100指數10269.4336.360.3610233.5610286.5710226.5010233.07
00:15法國CAC40指數8056.38-56.19-0.698069.638080.638012.398112.57
05/11俄羅斯RTS指數1126.5525.062.281106.391127.841106.391101.49
05:04匈牙利BUX指數134265.27-279.93-0.21134545.30134994.20133444.30134545.20
07:11波蘭WIG指數131781.451555.341.19130426.20132312.20129946.80130226.10
00:15愛爾蘭OVERALL指數12633.87-87.80-0.6912711.1412740.7412617.1812721.67
02:30丹麥OMX20指數1540.9124.651.631526.621554.591526.441516.26
00:15比利時BEL20指數5497.9434.620.635468.615522.445462.525463.32
07:11西班牙IBEX35指數17852.50-36.90-0.2117905.5017953.2017773.2017889.40
00:15荷蘭AEX指數1015.13-2.37-0.231018.831020.731012.321017.50
00:25瑞士SMI市場指數13101.330.700.0113077.4413141.5713065.4313100.63
02:30瑞典OMX30指數3079.455.760.193065.843082.243054.253073.69
05/11義大利FTSE MIB指數49664.95375.410.7649328.0149664.9549225.5349289.54
06:00奧地利 ATX指數5936.480.000.000.000.000.005936.48
12下一頁最後一頁    共 2 頁