指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13670.71145.131.0713525.5813670.7113504.7013525.58
13:10澳洲ASX普通股指數9408.7049.700.539359.009436.109359.009359.00
13:21日經225指數58632.6149.490.0858995.3959332.4358577.8458583.12
13:37南韓綜合指數6242.51158.652.616121.036253.596107.416083.86
12:30馬來西亞綜合指數1743.15-4.66-0.271749.431749.431741.201747.81
13:16台股加權35485.8372.760.2135457.7635579.3435171.5235413.07
13:21香港恆生指數26606.47-159.25-0.5927019.7427024.0726563.8626765.72
13:21菲律賓綜合指數6657.3037.430.576622.246660.636622.246619.87
12:59印尼綜合指數8255.19-67.04-0.818351.368358.968236.608322.23
13:20泰國綜合指數1528.1212.110.801528.031535.651519.201516.01
12:30越南胡志明證交指數1872.8511.940.641860.911875.461859.041860.91
06:55英國FTSE100指數10806.410.000.000.000.000.0010806.41
01:00法國CAC40指數8559.0739.860.478539.628560.918528.638519.21
02/25俄羅斯RTS指數1151.619.920.871142.861152.831142.861141.69
03:38匈牙利BUX指數127083.872369.181.90124712.90127277.90124373.30124714.70
00:59波蘭WIG指數127740.991848.441.47126860.80127753.50126365.40125892.50
01:00愛爾蘭OVERALL指數12962.20-53.02-0.4113027.0913049.0012932.3013015.22
03:31丹麥OMX20指數1422.29-13.79-0.961435.461440.431421.931436.08
01:00比利時BEL20指數5616.48-12.67-0.235639.145639.145598.685629.15
00:41西班牙IBEX35指數18461.00271.501.4918325.8018461.0018253.5018189.50
01:00荷蘭AEX指數1030.0610.191.001023.731031.791023.731019.87
01:04瑞士SMI市場指數13977.10-20.03-0.1414002.2814029.8813949.1613997.13
03:13瑞典OMX30指數3195.574.700.153198.603215.533194.703190.87
02/25義大利FTSE MIB指數47170.44518.721.1146903.3647171.4146859.3346651.72
06:47奧地利 ATX指數5766.1257.391.015715.095771.435714.045708.73
12下一頁最後一頁    共 2 頁