指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
17:03南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
16:59馬來西亞綜合指數1596.741.940.121596.061605.701595.021594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
16:09香港恆生指數29447.85-479.91-1.6029813.8529862.8929413.5229927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
16:00印尼綜合指數6307.13-106.76-1.666419.576428.506283.316413.89
17:15泰國綜合指數1497.74-15.77-1.041508.921518.051495.211513.51
15:45越南胡志明證交指數1166.782.570.221166.771175.721161.431164.21
17:15英國FTSE100指數6686.86-28.56-0.436715.426715.666664.736715.42
17:15法國CAC40指數5550.48-40.31-0.725568.885573.715529.445590.79
17:15俄羅斯RTS指數1429.38-34.46-2.351452.511452.511423.051463.84
17:14匈牙利BUX指數44238.93-11.50-0.0344287.7244313.6543765.5644250.43
17:15波蘭WIG指數56931.25-295.49-0.5256997.7357086.4456741.3157226.74
17:15愛爾蘭OVERALL指數7389.57-86.61-1.167476.137480.347375.117476.18
17:15丹麥OMX20指數1479.06-6.20-0.421485.741490.291471.171485.26
17:15比利時BEL20指數3733.11-37.98-1.013758.003758.003727.093771.09
17:15西班牙IBEX35指數8050.30-71.80-0.888072.708078.108031.808122.10
17:15荷蘭AEX指數658.74-5.14-0.77660.15660.89656.98663.88
17:15瑞士SMI市場指數10918.785.670.0510898.9410925.2910869.8710913.11
17:15瑞典OMX30指數1983.00-4.26-0.211981.391984.311974.611987.26
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
17:15奧地利 ATX指數2993.83-30.38-1.003023.963024.112983.123024.21
12下一頁最後一頁    共 2 頁