指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13670.71145.131.0713525.5813670.7113504.7013525.58
14:12澳洲ASX普通股指數9408.7049.700.539359.009436.109359.009359.00
14:45日經225指數58753.39170.270.2958995.3959332.4358577.8458583.12
14:32南韓綜合指數6307.27223.413.676121.036313.276107.416083.86
16:45馬來西亞綜合指數1739.08-8.73-0.501749.431749.431726.921747.81
16:17台股加權35414.491.420.0035457.7635579.3435171.5235413.07
16:08香港恆生指數26381.02-384.70-1.4427019.7427024.0726373.0126765.72
14:50菲律賓綜合指數6625.465.590.086622.246673.616622.246619.87
16:49印尼綜合指數8202.09-120.14-1.448351.368358.968139.828322.23
16:47泰國綜合指數1533.1217.111.131528.031535.881519.201516.01
15:51越南胡志明證交指數1879.6418.731.011860.911882.171859.041860.91
16:47英國FTSE100指數10819.2812.870.1210806.3710820.7810770.7810806.41
16:47法國CAC40指數8589.2030.130.358568.768600.848562.868559.07
02/25俄羅斯RTS指數1151.619.920.871142.861152.831142.861141.69
16:46匈牙利BUX指數127519.05435.180.34127083.30127926.40127083.30127083.90
16:46波蘭WIG指數127524.17-216.82-0.17127527.90127902.30127295.00127741.00
16:45愛爾蘭OVERALL指數12964.442.240.0212966.5312992.1012933.9012962.20
16:47丹麥OMX20指數1418.50-3.79-0.271426.141427.971418.411422.29
16:47比利時BEL20指數5566.56-49.92-0.895621.145621.145512.965616.48
16:47西班牙IBEX35指數18413.40-47.60-0.2618434.1018460.4018373.8018461.00
16:47荷蘭AEX指數1029.36-0.70-0.071028.911029.881027.861030.06
16:47瑞士SMI市場指數13974.91-2.19-0.0213936.0213985.3013935.4013977.10
16:47瑞典OMX30指數3205.239.660.303204.233209.433197.663195.57
02/25義大利FTSE MIB指數47170.44518.721.1146903.3647171.4146859.3346651.72
16:47奧地利 ATX指數5737.64-28.48-0.495766.125772.525729.465766.12
12下一頁最後一頁    共 2 頁