指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:50紐西蘭NZSE50指數12689.6310.940.0912678.6912743.9712645.3212678.69
14:59澳洲ASX普通股指數8875.3060.000.688815.308877.108815.308815.30
14:45日經225指數39678.02218.400.5539525.8339678.0239379.3239459.62
17:05南韓綜合指數3215.2813.250.413194.823216.013183.833202.03
16:59馬來西亞綜合指數1525.40-12.11-0.791536.061538.561525.401537.51
16:21台股加權22835.94220.970.9822618.4322888.2322588.2622614.97
16:08香港恆生指數24590.12386.801.6024281.9424590.1224141.8824203.32
14:50菲律賓綜合指數6459.47-65.57-1.006529.946537.856459.476525.04
17:00印尼綜合指數7140.4743.320.617122.087161.847079.007097.15
17:46泰國綜合指數1161.010.000.000.000.000.001161.01
16:33越南胡志明證交指數1460.65-9.77-0.661470.421476.321460.161470.42
06:08英國FTSE100指數8938.32-59.74-0.668998.069016.988938.328998.06
00:11法國CAC40指數7766.21-41.96-0.547818.097836.137766.217808.17
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:02匈牙利BUX指數99787.20332.320.3399455.1899908.3699402.6899454.88
07:07波蘭WIG指數105484.78-121.13-0.11105952.70106626.70105037.90105605.90
00:11愛爾蘭OVERALL指數11259.794.210.0411255.2511348.8711253.2811255.58
02:21丹麥OMX20指數1735.48-18.41-1.051749.921763.491735.241753.89
00:11比利時BEL20指數4498.03-29.68-0.664528.674544.454494.234527.71
07:07西班牙IBEX35指數13874.70-161.30-1.1514059.9014083.3013855.9014036.00
00:11荷蘭AEX指數923.292.790.30924.95927.29922.44920.50
00:30瑞士SMI市場指數11880.55-59.34-0.5011934.8211979.6911878.8911939.89
02:21瑞典OMX30指數2532.420.140.012534.292553.202530.972532.28
07/15義大利FTSE MIB指數39921.25-265.10-0.6640280.8640342.8339906.5940186.35
06:00奧地利 ATX指數4459.230.000.000.000.000.004459.23
12下一頁最後一頁    共 2 頁