指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
17:03南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
16:59馬來西亞綜合指數1596.741.940.121596.061605.701595.021594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
16:09香港恆生指數29447.85-479.91-1.6029813.8529862.8929413.5229927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
16:15印尼綜合指數6307.13-106.76-1.666419.576428.506283.316413.89
17:35泰國綜合指數1497.88-15.63-1.031508.921518.051494.451513.51
15:45越南胡志明證交指數1166.782.570.221166.771175.721161.431164.21
17:45英國FTSE100指數6666.47-48.95-0.736715.426715.666664.736715.42
17:45法國CAC40指數5520.84-69.95-1.255568.885573.715520.845590.79
17:45俄羅斯RTS指數1425.37-38.47-2.631452.511452.511423.051463.84
17:45匈牙利BUX指數43798.56-451.87-1.0244287.7244313.6543765.5644250.43
17:45波蘭WIG指數56871.93-354.81-0.6256997.7357086.4456741.3157226.74
17:45愛爾蘭OVERALL指數7356.21-119.97-1.607476.137480.347356.217476.18
17:45丹麥OMX20指數1475.25-10.01-0.671485.741490.291471.171485.26
17:45比利時BEL20指數3722.94-48.15-1.283758.003758.003722.943771.09
17:45西班牙IBEX35指數8001.20-120.90-1.498072.708078.108001.208122.10
17:45荷蘭AEX指數656.68-7.20-1.08660.15660.89656.61663.88
17:45瑞士SMI市場指數10872.01-41.10-0.3810898.9410925.2910869.8710913.11
17:45瑞典OMX30指數1979.01-8.25-0.421981.391984.481974.611987.26
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
17:45奧地利 ATX指數2988.37-35.84-1.193023.963024.112983.123024.21
12下一頁最後一頁    共 2 頁