指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:58紐西蘭NZSE50指數12784.2949.760.3912734.5312838.9012727.4612734.53
15:03澳洲ASX普通股指數8828.7056.700.658772.008843.508771.208772.00
14:45日經225指數39762.48-223.85-0.5639631.1739943.6239444.7039986.33
17:05南韓綜合指數3075.06-14.59-0.473083.823090.613032.473089.65
16:59馬來西亞綜合指數1550.218.680.561539.731550.211539.181541.53
16:12台股加權22577.7424.020.1122463.5522577.7422396.2622553.72
16:08香港恆生指數24221.41149.130.6224304.3124372.7024122.5724072.28
14:50菲律賓綜合指數6419.05-4.80-0.076416.956419.056385.546423.85
17:00印尼綜合指數6881.25-34.11-0.496896.426905.376838.406915.36
17:45泰國綜合指數1115.695.680.511107.131115.691103.991110.01
16:33越南胡志明證交指數1384.596.750.491377.841384.721372.271377.84
19:45英國FTSE100指數8805.0519.720.228785.338828.168784.478785.33
19:45法國CAC40指數7769.92107.331.407710.727770.407674.237662.59
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
19:45匈牙利BUX指數97861.03409.350.4297451.6297891.8197083.7497451.68
19:45波蘭WIG指數104571.82371.320.36104353.20104590.90103968.30104200.50
19:45愛爾蘭OVERALL指數11370.0036.000.3211341.7911401.8611334.2211334.00
19:45丹麥OMX20指數1756.7123.581.361753.371762.691742.181733.13
19:45比利時BEL20指數4495.11-1.67-0.044517.564517.984469.364496.78
19:45西班牙IBEX35指數14098.90111.500.8014048.8014104.4014042.4013987.40
19:45荷蘭AEX指數908.19-1.00-0.11912.55912.89906.83909.19
19:45瑞士SMI市場指數12010.6247.310.4011969.5812013.5911917.4911963.31
19:45瑞典OMX30指數2520.0829.061.172503.112520.532497.022491.02
07/01義大利FTSE MIB指數39561.30-230.92-0.5839754.1439763.0739480.6539792.22
19:45奧地利 ATX指數4433.7840.770.934394.624436.354394.624393.01
12下一頁最後一頁    共 2 頁