指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
11:33紐西蘭NZSE50指數13148.30-50.99-0.3913199.2913203.6113074.8513199.29
11:33澳洲ASX普通股指數8853.502.100.028851.408883.808808.908851.40
11:38日經225指數53739.32-713.64-1.3153587.3054065.3153286.6954452.96
11:53南韓綜合指數5499.97-83.28-1.495412.395537.595392.525583.25
11:38馬來西亞綜合指數1702.12-8.89-0.521701.941709.051697.831711.01
11:33台股加權33485.81-96.05-0.2933215.7833639.1833013.4633581.86
11:38香港恆生指數25594.77-121.99-0.4725583.5525697.1725475.4425716.76
11:38菲律賓綜合指數6082.81-30.77-0.506090.946099.416059.886113.58
11:43印尼綜合指數7233.54-128.58-1.757338.827350.287230.037362.12
11:38泰國綜合指數1411.90-17.90-1.251420.261424.771411.301429.80
11:38越南胡志明證交指數1701.52-8.09-0.471709.611713.911692.101709.61
00:35英國FTSE100指數10305.15-48.62-0.4710353.8110355.2610258.4310353.77
01:00法國CAC40指數7984.44-57.37-0.718006.738037.837916.508041.81
03/12俄羅斯RTS指數1144.307.190.631139.201146.411139.201137.11
00:22匈牙利BUX指數122839.14256.020.21122584.90124096.60121821.20122583.10
00:48波蘭WIG指數120934.99-943.60-0.77122029.10122029.10119770.70121878.60
01:00愛爾蘭OVERALL指數12467.17-359.79-2.8012830.9912830.9912443.3612826.96
03:22丹麥OMX20指數1401.09-13.99-0.991412.551417.851397.771415.08
01:00比利時BEL20指數5149.06-27.78-0.545172.585196.425134.895176.84
00:42西班牙IBEX35指數17139.90-212.00-1.2217281.4017328.6016987.3017351.90
01:00荷蘭AEX指數1000.62-2.28-0.231000.511004.21994.601002.90
01:14瑞士SMI市場指數12842.16-116.43-0.9012859.5812909.9912796.6512958.59
03:06瑞典OMX30指數3063.094.130.143058.773083.423037.013058.96
03/12義大利FTSE MIB指數44456.18-316.78-0.7144609.1444836.4843987.6644772.96
00:35奧地利 ATX指數5348.99-85.41-1.575433.205433.205298.805434.40
12下一頁最後一頁    共 2 頁