指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:46紐西蘭NZSE50指數12704.48-79.81-0.6212784.2912784.2912669.9612784.29
14:55澳洲ASX普通股指數8833.604.900.068828.208859.108778.908828.70
14:45日經225指數39785.9023.420.0639796.7539865.8939667.8239762.48
17:05南韓綜合指數3116.2741.211.343100.333116.273085.983075.06
16:59馬來西亞綜合指數1548.99-1.22-0.081546.141548.991540.351550.21
16:13台股加權22712.97135.230.6022707.4122816.2022700.8622577.74
16:08香港恆生指數24069.94-151.47-0.6324234.2824269.1423920.0024221.41
14:50菲律賓綜合指數6468.9849.930.786401.206489.666401.206419.05
17:00印尼綜合指數6878.05-3.19-0.056898.636922.736877.446881.25
17:57泰國綜合指數1127.2111.521.031114.831127.661113.771115.69
16:33越南胡志明證交指數1381.96-2.63-0.191384.591392.391377.061384.59
05:55英國FTSE100指數8823.200.000.000.000.000.008823.20
00:00法國CAC40指數7754.5516.130.217763.257766.927717.077738.42
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:01匈牙利BUX指數99899.531712.791.7498185.3799918.1598110.4298186.74
07:16波蘭WIG指數106187.441599.521.53105147.70106386.60105147.70104587.90
00:00愛爾蘭OVERALL指數11358.28-2.45-0.0211368.4811419.2011325.9011360.73
02:12丹麥OMX20指數1745.02-2.04-0.121751.081762.491739.591747.06
00:00比利時BEL20指數4486.13-6.67-0.154498.154505.544470.084492.80
07:16西班牙IBEX35指數14182.90138.300.9814070.5014182.9014015.5014044.60
00:00荷蘭AEX指數915.294.770.52913.14915.29907.93910.52
00:13瑞士SMI市場指數11978.36-13.88-0.1212014.2912039.1411945.9711992.24
02:12瑞典OMX30指數2529.507.150.282530.132540.722526.372522.35
07/02義大利FTSE MIB指數39785.28223.980.5739755.4439889.8139520.5639561.30
06:00奧地利 ATX指數4431.890.000.000.000.000.004431.89
12下一頁最後一頁    共 2 頁