指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13098.83-420.52-3.1113519.3513519.3513062.5613519.35
13:57澳洲ASX普通股指數8823.60-261.50-2.889085.109085.108681.209085.10
14:45日經225指數52728.72-2892.12-5.2054608.6354608.6351407.6655620.84
17:05南韓綜合指數5251.87-333.00-5.965265.375327.425096.165584.87
16:59馬來西亞綜合指數1674.17-43.89-2.551699.131702.771664.071718.06
16:11台股加權32110.42-1489.12-4.4332354.6132354.6131529.3633599.54
16:08香港恆生指數25408.46-348.83-1.3525075.7425442.6224906.0025757.29
14:50菲律賓綜合指數6006.22-314.19-4.976198.456198.455938.396320.41
17:00印尼綜合指數7337.37-248.32-3.277374.317403.737156.687585.69
17:55泰國綜合指數1382.97-27.40-1.941344.821385.941331.231410.37
16:33越南胡志明證交指數1652.79-115.05-6.511767.841767.841650.741767.84
00:28英國FTSE100指數10263.15-21.60-0.2110284.9610284.9610081.9810284.75
00:28法國CAC40指數7920.82-72.67-0.917809.747929.537768.117993.49
03/06俄羅斯RTS指數1135.95-2.22-0.201138.901149.881135.121138.17
00:19匈牙利BUX指數120314.53-1571.43-1.29121889.50121903.40117674.60121886.00
00:19波蘭WIG指數120378.31-298.82-0.25118388.20120575.10117900.10120677.10
00:27愛爾蘭OVERALL指數12385.06-107.25-0.8612443.5812443.5812168.1212492.31
00:50丹麥OMX20指數1415.64-2.34-0.171393.421420.901392.581417.98
00:28比利時BEL20指數5153.21-41.74-0.805066.345157.025061.265194.95
00:28西班牙IBEX35指數16959.50-114.90-0.6716533.4016986.1016497.3017074.40
00:28荷蘭AEX指數983.282.940.30963.93983.86959.91980.34
00:24瑞士SMI市場指數12954.55-141.00-1.0812960.9312972.8712685.1813095.55
00:25瑞典OMX30指數2996.50-42.05-1.382944.743001.712942.843038.55
03/06義大利FTSE MIB指數44152.26-456.29-1.0244858.2145054.1043670.5244608.55
00:28奧地利 ATX指數5319.60-84.05-1.565410.685410.685202.635403.65
12下一頁最後一頁    共 2 頁