指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:02紐西蘭NZSE50指數13656.05-27.24-0.2013683.2913705.9913627.2913683.29
14:20澳洲ASX普通股指數9138.5045.800.509092.709185.509092.709092.70
14:45日經225指數53549.161609.273.1052808.2953814.7952741.6451939.89
17:05南韓綜合指數4692.6467.851.474662.444693.074641.584624.79
16:59馬來西亞綜合指數1708.2012.760.751700.741708.201698.791695.44
16:10台股加權30707.22139.930.4630630.8630973.8530529.3330567.29
16:08香港恆生指數26848.47239.990.9026958.5227143.6626729.5426608.48
14:50菲律賓綜合指數6408.76-11.20-0.176424.506436.946392.886419.96
17:00印尼綜合指數8948.3063.580.728931.248956.738841.028884.72
17:58泰國綜合指數1235.30-6.90-0.561249.491251.041232.401242.20
16:33越南胡志明證交指數1902.9325.601.361877.331910.691871.791877.33
00:05英國FTSE100指數10130.42-10.28-0.1010140.7010152.4810097.1410140.70
00:05法國CAC40指數8340.41-18.35-0.228346.818352.808308.678358.76
01/12俄羅斯RTS指數1080.28-17.03-1.551099.151100.921078.591097.31
00:05匈牙利BUX指數118742.291356.881.16117384.20118850.10116979.90117385.40
00:05波蘭WIG指數121454.29-572.89-0.47122434.90122437.30121093.30122027.20
00:05愛爾蘭OVERALL指數12980.74-92.58-0.7113076.6913107.8812960.0913073.32
00:05丹麥OMX20指數1748.8314.190.821757.001763.841746.101734.64
00:05比利時BEL20指數5241.1427.200.525232.045259.775224.895213.94
00:05西班牙IBEX35指數17681.107.300.0417717.3017773.6017614.7017673.80
00:05荷蘭AEX指數996.112.570.26995.65999.45993.97993.54
00:05瑞士SMI市場指數13341.55-85.43-0.6413400.6513416.6613312.5113426.98
00:05瑞典OMX30指數2983.73-0.48-0.022988.272988.272966.302984.21
01/12義大利FTSE MIB指數45732.2012.940.0345547.0545769.8945378.0845719.26
00:05奧地利 ATX指數5397.76-42.58-0.785440.685449.935394.855440.34
12下一頁最後一頁    共 2 頁