指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13098.83-420.52-3.1113519.3513519.3513062.5613519.35
13:57澳洲ASX普通股指數8823.60-261.50-2.889085.109085.108681.209085.10
14:24日經225指數52914.96-2705.88-4.8654608.6354608.6351407.6655620.84
17:05南韓綜合指數5251.87-333.00-5.965265.375327.425096.165584.87
16:45馬來西亞綜合指數1674.48-43.58-2.541699.131702.771664.071718.06
13:25台股加權31967.56-1631.98-4.8632354.6132354.6131529.3633599.54
15:59香港恆生指數25407.72-349.57-1.3625075.7425442.6224906.0025757.29
14:50菲律賓綜合指數6006.22-314.19-4.976198.456198.455938.396320.41
17:00印尼綜合指數7337.37-248.32-3.277374.317403.737156.687585.69
17:29泰國綜合指數1384.66-25.71-1.821344.821385.941331.231410.37
15:45越南胡志明證交指數1652.79-115.05-6.511767.841767.841650.741767.84
17:40英國FTSE100指數10170.17-114.58-1.1110284.9610284.9610081.9810284.75
17:38法國CAC40指數7849.60-143.89-1.807809.747857.317768.117993.49
03/06俄羅斯RTS指數1135.95-2.22-0.201138.901149.881135.121138.17
17:39匈牙利BUX指數120320.95-1565.01-1.28121889.50121903.40117674.60121886.00
17:40波蘭WIG指數119445.89-1231.24-1.02118388.20119567.50117900.10120677.10
17:36愛爾蘭OVERALL指數12323.69-168.62-1.3512443.5812443.5812168.1212492.31
17:39丹麥OMX20指數1410.01-7.97-0.561393.421412.861392.581417.98
17:38比利時BEL20指數5117.73-77.22-1.495066.345119.805061.265194.95
17:40西班牙IBEX35指數16812.60-261.80-1.5316533.4016822.5016497.3017074.40
17:36荷蘭AEX指數971.03-9.31-0.95963.93972.14959.91980.34
17:40瑞士SMI市場指數12869.51-226.04-1.7312960.9312972.8712685.1813095.55
17:39瑞典OMX30指數2984.81-53.74-1.772944.742988.332942.843038.55
03/06義大利FTSE MIB指數44152.26-456.29-1.0244858.2145054.1043670.5244608.55
17:39奧地利 ATX指數5283.64-120.01-2.225410.685410.685202.635403.65
12下一頁最後一頁    共 2 頁