指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:03紐西蘭NZSE50指數13429.01-19.23-0.1413448.2413475.6813420.4713448.24
13:56澳洲ASX普通股指數9189.9017.400.199172.509215.709170.309172.50
10:08日經225指數52902.04-944.83-1.7553023.2853138.6752794.2153846.87
10:24南韓綜合指數4972.84-17.23-0.354997.545023.764947.144990.07
10:08馬來西亞綜合指數1728.878.880.521721.631730.841721.631719.99
10:03台股加權32068.50106.990.3332002.5632184.3831989.8631961.51
10:08香港恆生指數26711.71-37.80-0.1426844.0426848.6726619.8326749.51
10:08菲律賓綜合指數6347.7514.490.236346.416357.846344.756333.26
10:13印尼綜合指數8993.3142.300.478967.739007.988957.698951.01
10:26泰國綜合指數1314.390.000.000.000.000.001314.39
10:08越南胡志明證交指數1877.266.470.351870.791880.601869.441870.79
00:35英國FTSE100指數10143.44-6.61-0.0710150.0510184.1410131.8310150.05
01:00法國CAC40指數8143.05-5.84-0.078116.818156.058095.008148.89
01/23俄羅斯RTS指數1152.345.570.491146.271153.071144.131146.77
06:16匈牙利BUX指數125061.81-135.40-0.11125198.00125769.70123773.70125197.20
01:01波蘭WIG指數122339.25-1291.92-1.04123467.10123467.10122126.20123631.20
01:00愛爾蘭OVERALL指數12933.65-180.12-1.3713119.1613120.6312874.6913113.77
03:31丹麥OMX20指數1776.32-1.07-0.061798.781800.631773.711777.39
01:00比利時BEL20指數5316.43-14.08-0.265340.075348.185311.065330.51
00:44西班牙IBEX35指數17544.40-119.00-0.6717618.4017645.2017479.2017663.40
01:00荷蘭AEX指數1000.12-0.10-0.01997.461001.12993.371000.22
01:12瑞士SMI市場指數13147.13-81.27-0.6113176.5613212.0613101.1313228.40
03:16瑞典OMX30指數3013.6310.570.353002.783013.632993.453003.06
01/23義大利FTSE MIB指數44831.60-259.63-0.5844904.7844984.9444626.6245091.23
06:36奧地利 ATX指數5519.17-25.73-0.465545.155556.255516.085544.90
12下一頁最後一頁    共 2 頁