指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:40紐西蘭NZSE50指數13282.34100.110.7613197.1113293.1813142.5213182.23
10:40澳洲ASX普通股指數8838.5019.100.228819.408847.508810.608819.40
10:30日經225指數54898.441198.052.2354148.8454921.8154148.8453700.39
11:01南韓綜合指數5843.24202.763.595767.105864.035766.145640.48
10:45馬來西亞綜合指數1722.7711.780.691713.971726.601713.421710.99
10:40台股加權34295.30458.731.3633929.2834423.6633929.2833836.57
10:45香港恆生指數25851.24-17.30-0.0725923.0325955.4125803.9025868.54
10:44菲律賓綜合指數6034.388.370.146005.466035.785998.216026.01
17:00印尼綜合指數7106.8484.551.207074.617148.257059.897022.29
17:54泰國綜合指數1433.8828.862.051422.691441.971418.681405.02
10:45越南胡志明證交指數1736.6726.381.541710.291742.871710.291710.29
00:35英國FTSE100指數10403.6085.910.8310317.6310436.0910317.6310317.69
01:00法國CAC40指數7974.4938.520.497919.878022.277919.877935.97
03/17俄羅斯RTS指數1097.45-11.70-1.051111.001113.571096.881109.15
05:51匈牙利BUX指數122537.071749.221.45120787.90123673.60120298.80120787.90
00:47波蘭WIG指數123591.032659.672.20121086.00123896.80120889.90120931.40
01:00愛爾蘭OVERALL指數12252.18-80.67-0.6512333.6412431.7612252.1812332.85
03:23丹麥OMX20指數1422.547.380.521416.021432.901413.721415.16
01:00比利時BEL20指數5167.0038.010.745117.135197.265117.135128.99
00:58西班牙IBEX35指數17248.70159.300.9317089.4017376.9017077.2017089.40
01:00荷蘭AEX指數1012.815.010.501007.161016.301005.631007.80
01:12瑞士SMI市場指數12962.4180.210.6212840.3113003.1012837.1912882.20
03:08瑞典OMX30指數3023.59-4.14-0.143020.683048.383014.943027.73
03/17義大利FTSE MIB指數44887.54539.981.2244211.4045128.6144203.6544347.56
06:37奧地利 ATX指數5343.3544.860.855299.095366.545297.095298.49
12下一頁最後一頁    共 2 頁