指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:01紐西蘭NZSE50指數12781.52-77.50-0.6012859.0212860.0112719.0112859.02
15:13澳洲ASX普通股指數8777.80-50.90-0.588828.708828.708770.108828.70
14:45日經225指數39821.28132.470.3339942.8039971.0639573.3439688.81
17:05南韓綜合指數3133.7418.790.603123.223137.173111.023114.95
16:59馬來西亞綜合指數1529.24-0.90-0.061529.001532.621523.211530.14
16:21台股加權22527.01164.740.7422253.1722527.0122211.1022362.27
16:08香港恆生指數23892.32-255.75-1.0624061.0824061.0823827.1524148.07
14:50菲律賓綜合指數6504.3470.741.106438.626508.606438.626433.60
17:00印尼綜合指數6943.9239.530.576918.706943.926907.216904.39
17:49泰國綜合指數1110.40-5.25-0.471115.581120.451108.091115.65
16:33越南胡志明證交指數1431.3215.861.121415.461432.291415.461415.46
00:54英國FTSE100指數8867.0212.840.158854.188887.708854.188854.18
00:17法國CAC40指數7878.46111.751.447799.337886.797790.557766.71
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
00:54匈牙利BUX指數100049.901063.461.0798986.41100049.9098228.5198986.44
00:54波蘭WIG指數106354.26352.310.33106309.00106474.20105627.20106002.00
00:17愛爾蘭OVERALL指數11480.17-2.54-0.0211479.3811520.0311374.4811482.71
00:54丹麥OMX20指數1762.92-8.84-0.501767.061769.351755.591771.76
00:17比利時BEL20指數4505.8030.620.684475.644511.714463.944475.18
00:54西班牙IBEX35指數14254.40174.901.2414113.5014254.4014113.5014079.50
00:17荷蘭AEX指數918.772.010.22917.50920.37915.04916.76
00:27瑞士SMI市場指數12006.8636.210.3011964.8912040.5111928.5611970.65
00:54瑞典OMX30指數2536.2613.930.552527.372546.022515.632522.33
07/08義大利FTSE MIB指數40182.62268.370.6740017.2240233.4139825.8539914.25
00:54奧地利 ATX指數4493.7483.521.894411.534493.744410.284410.22
12下一頁最後一頁    共 2 頁