指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13098.83-420.52-3.1113519.3513519.3513062.5613519.35
13:10澳洲ASX普通股指數8823.60-261.50-2.889085.109085.108681.209085.10
14:24日經225指數52914.96-2705.88-4.8654608.6354608.6351407.6655620.84
14:33南韓綜合指數5251.87-333.00-5.965265.375327.425096.165584.87
14:45馬來西亞綜合指數1677.23-40.83-2.381699.131702.771664.071718.06
13:25台股加權31967.56-1631.98-4.8632354.6132354.6131529.3633599.54
14:46香港恆生指數25311.61-445.68-1.7325075.7425380.0924906.0025757.29
14:45菲律賓綜合指數6028.63-291.78-4.626198.456198.455938.396320.41
14:51印尼綜合指數7391.63-194.06-2.567374.317403.737156.687585.69
13:30泰國綜合指數1367.65-42.72-3.031344.821370.651331.231410.37
14:46越南胡志明證交指數1661.13-106.71-6.041767.841767.841652.021767.84
00:35英國FTSE100指數10284.75-129.19-1.2410413.6410481.0510234.5210413.94
01:00法國CAC40指數7993.49-52.31-0.658083.678104.777913.028045.80
03/06俄羅斯RTS指數1135.95-2.22-0.201138.901149.881135.121138.17
06:00匈牙利BUX指數121885.96-3271.68-2.61125154.90126299.60121886.00125157.60
00:53波蘭WIG指數120677.13-2248.08-1.83123714.30123714.30120034.30122925.20
01:00愛爾蘭OVERALL指數12492.3119.900.1612472.5412615.8612294.8312472.41
03:05丹麥OMX20指數1417.98-17.73-1.231441.651446.201411.191435.71
01:00比利時BEL20指數5194.95-65.23-1.245263.855267.015146.405260.18
00:44西班牙IBEX35指數17074.40-170.80-0.9917337.1017414.0016846.1017245.20
01:00荷蘭AEX指數980.34-15.18-1.521000.411000.41972.28995.52
01:13瑞士SMI市場指數13095.55-202.75-1.5213288.7913289.0812994.2913298.30
03:05瑞典OMX30指數3038.55-38.66-1.263093.623101.923011.163077.21
03/06義大利FTSE MIB指數44152.26-456.29-1.0244858.2145054.1043670.5244608.55
06:46奧地利 ATX指數5403.65-33.67-0.625436.175491.865354.425437.32
12下一頁最後一頁    共 2 頁