指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
14:32南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
15:05馬來西亞綜合指數1601.416.610.411596.061605.701595.741594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
15:05香港恆生指數29507.00-420.76-1.4129809.2329862.8929423.3529927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
15:10印尼綜合指數6290.15-123.75-1.936419.576428.506283.316413.89
13:30泰國綜合指數1504.00-9.51-0.631508.921518.051499.741513.51
15:04越南胡志明證交指數1168.464.250.371166.771175.721161.431164.21
06:55英國FTSE100指數6715.420.000.000.000.000.006715.42
01:05法國CAC40指數5590.79-37.65-0.675660.275665.985589.805628.44
15:14俄羅斯RTS指數1463.840.000.000.000.000.001463.84
00:25匈牙利BUX指數44250.430.000.000.000.000.0044250.43
00:51波蘭WIG指數57226.74-887.89-1.5358378.2758617.5057131.5358114.63
01:05愛爾蘭OVERALL指數7476.1819.280.267435.777538.037435.777456.90
03:36丹麥OMX20指數1485.262.880.191488.441498.601482.041482.38
01:05比利時BEL20指數3771.0924.120.643775.723793.833771.093746.97
00:43西班牙IBEX35指數8122.10-82.00-1.008234.508275.908117.908204.10
01:05荷蘭AEX指數663.884.580.69663.46666.66662.48659.30
05:06瑞士SMI市場指數10913.110.000.000.000.000.0010913.11
03:20瑞典OMX30指數1987.268.890.451992.461996.441980.291978.37
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
07:00奧地利 ATX指數3024.210.000.000.000.000.003024.21
12下一頁最後一頁    共 2 頁