指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:55紐西蘭NZSE50指數13507.28-6.40-0.0513513.6813516.5213413.7613513.68
13:25澳洲ASX普通股指數9281.80141.901.559139.909281.809139.909139.90
14:45日經225指數57650.541286.602.2856812.0157960.1956812.0156363.94
17:05南韓綜合指數5354.4952.801.005293.755374.235257.535301.69
16:59馬來西亞綜合指數1756.398.850.511751.231757.151745.511747.54
16:06台股加權33605.71532.741.6133086.1533707.8333071.6733072.97
16:08香港恆生指數27266.3883.230.3127246.1827325.9827133.7727183.15
14:50菲律賓綜合指數6498.8224.220.376492.336543.356474.046474.60
17:00印尼綜合指數8290.97159.231.968152.798290.978118.168131.74
17:59泰國綜合指數1411.701.260.091411.751418.231408.691410.44
16:33越南胡志明證交指數1796.8542.822.441754.031799.921754.031754.03
00:21英國FTSE100指數10488.51134.671.3010353.8210493.8310353.8010353.84
00:21法國CAC40指數8324.90-2.98-0.048344.258358.238277.968327.88
02/10俄羅斯RTS指數1108.954.230.381105.951111.761102.001104.72
00:18匈牙利BUX指數129606.55-721.67-0.55130327.00130408.30128653.50130328.20
00:18波蘭WIG指數126381.50468.060.37126267.20127048.30125126.10125913.40
00:22愛爾蘭OVERALL指數13076.35-133.86-1.0113211.5313250.0213033.2813210.21
00:42丹麥OMX20指數1602.74-20.93-1.291611.481617.231594.711623.67
00:21比利時BEL20指數5594.1511.510.215570.385598.685560.405582.64
00:21西班牙IBEX35指數18097.70-24.40-0.1318157.0018197.1017955.5018122.10
00:22荷蘭AEX指數1008.484.340.431007.131013.781003.111004.14
00:20瑞士SMI市場指數13570.6352.410.3913494.2713574.7013459.6313518.22
00:21瑞典OMX30指數3157.9021.360.683134.353168.913123.333136.54
02/10義大利FTSE MIB指數46802.99-19.82-0.0446906.0946997.1646633.4246822.81
00:21奧地利 ATX指數5785.6961.381.075724.315804.515707.045724.31
12下一頁最後一頁    共 2 頁