指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:51紐西蘭NZSE50指數12766.6062.120.4912704.4812782.3212667.8812704.48
15:08澳洲ASX普通股指數8841.908.300.098833.608856.408829.608833.60
14:45日經225指數39810.8824.980.0639994.6440012.6639693.4039785.90
17:05南韓綜合指數3054.28-61.99-1.993122.283123.843052.913116.27
16:59馬來西亞綜合指數1550.191.200.081550.741551.781547.701548.99
16:17台股加權22547.50-165.47-0.7322756.5522842.7522500.9722712.97
16:08香港恆生指數23916.06-153.88-0.6423900.6924068.5123690.9424069.94
14:50菲律賓綜合指數6395.57-73.41-1.136469.416470.016395.576468.98
17:00印尼綜合指數6865.19-12.86-0.196893.226916.676843.696878.05
17:58泰國綜合指數1119.940.000.000.000.000.001119.94
16:33越南胡志明證交指數1386.975.010.361381.961388.041379.401381.96
08:02英國FTSE100指數8822.91-0.290.008823.208830.938782.068823.20
00:18法國CAC40指數7696.27-58.28-0.757713.547713.547656.697754.55
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
05:02匈牙利BUX指數99589.80-309.73-0.3199898.8799908.6499090.7399899.53
08:02波蘭WIG指數105548.27-639.17-0.60106048.80106199.80104938.90106187.40
00:18愛爾蘭OVERALL指數11320.53-37.75-0.3311349.1911349.1911246.0011358.28
02:17丹麥OMX20指數1769.0724.051.381733.671772.071718.431745.02
00:18比利時BEL20指數4485.04-1.09-0.024466.024495.154453.164486.13
08:02西班牙IBEX35指數13973.00-209.90-1.4814090.6014121.5013916.9014182.90
00:18荷蘭AEX指數908.44-6.85-0.75911.70911.70907.00915.29
00:26瑞士SMI市場指數11972.41-5.95-0.0511942.5312046.3011874.0711978.36
02:17瑞典OMX30指數2512.53-16.97-0.672519.602522.012503.322529.50
07/04義大利FTSE MIB指數39622.11-321.04-0.8039875.2339936.9339544.6539943.15
06:01奧地利 ATX指數4384.34-47.55-1.074431.894431.894367.584431.89
12下一頁最後一頁    共 2 頁