指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:38紐西蘭NZSE50指數12859.0294.070.7412764.9512859.0212694.6212764.95
15:38澳洲ASX普通股指數8828.702.300.038826.108847.108786.208826.40
14:45日經225指數39688.81101.130.2639542.0739816.2739510.4839587.68
17:05南韓綜合指數3114.9555.481.813071.743115.863066.033059.47
16:59馬來西亞綜合指數1530.14-7.40-0.481529.691531.141526.271537.54
16:19台股加權22362.27-66.45-0.3022375.6522375.6522190.4622428.72
16:09香港恆生指數24148.07260.241.0923927.5324159.0123899.6023887.83
14:50菲律賓綜合指數6433.608.360.136422.836447.426393.316425.24
17:00印尼綜合指數6904.393.460.056892.346916.836885.286900.93
17:45泰國綜合指數1115.650.000.000.000.000.001115.65
16:33越南胡志明證交指數1415.4613.400.961402.061415.651400.791402.06
01:49英國FTSE100指數8854.1847.650.548806.538854.188803.278806.53
00:13法國CAC40指數7766.7143.240.567743.577771.627696.387723.47
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
01:49匈牙利BUX指數98986.44-472.90-0.4899459.1899695.7398865.6399459.34
01:49波蘭WIG指數106001.95522.680.50106029.70106201.70105669.60105479.30
00:13愛爾蘭OVERALL指數11482.7143.110.3811442.9211489.1511413.8711439.60
01:49丹麥OMX20指數1771.7620.491.171746.291773.961742.111751.27
00:13比利時BEL20指數4475.18-12.31-0.274506.514507.264467.684487.49
01:49西班牙IBEX35指數14079.504.700.0314085.3014117.9014045.3014074.80
00:13荷蘭AEX指數916.762.780.30914.00917.57909.61913.98
00:19瑞士SMI市場指數11970.6516.110.1311953.9211970.6511877.4811954.54
01:49瑞典OMX30指數2522.337.890.312515.492522.332498.962514.44
07/07義大利FTSE MIB指數39914.25292.140.7439618.2039930.0339580.6939622.11
01:49奧地利 ATX指數4410.222.080.054408.574419.114380.264408.14
12下一頁最後一頁    共 2 頁