指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:47紐西蘭NZSE50指數13198.18-333.30-2.4613531.4813531.4813198.1813531.48
14:14澳洲ASX普通股指數9138.80-143.00-1.549281.809281.809134.809281.80
14:45日經225指數56941.97-697.87-1.2157197.3357407.2556652.4857639.84
17:05南韓綜合指數5507.01-15.26-0.285513.715583.745480.925522.27
16:45馬來西亞綜合指數1740.17-10.68-0.611747.891751.381738.941750.85
23:01台股加權33605.71532.741.6133086.1533707.8333071.6733072.97
16:08香港恆生指數26567.12-465.42-1.7226640.1626774.4426444.4627032.54
14:50菲律賓綜合指數6384.58-86.67-1.346481.176481.176384.586471.25
17:00印尼綜合指數8212.27-53.08-0.648240.018251.998170.598265.35
17:56泰國綜合指數1430.41-11.12-0.771437.011443.971426.411441.53
15:53越南胡志明證交指數1824.0910.000.551814.091824.091792.911814.09
18:52英國FTSE100指數10403.951.510.0110402.4810447.0810395.1110402.44
18:51法國CAC40指數8313.19-27.37-0.338315.508331.968275.048340.56
02/12俄羅斯RTS指數1128.737.040.631121.161130.581116.961121.69
18:51匈牙利BUX指數127583.02-2619.19-2.01130203.00130226.00126965.50130202.20
18:51波蘭WIG指數124533.79-1972.82-1.56125329.70125859.10124479.30126506.60
18:51愛爾蘭OVERALL指數12858.43-207.38-1.5913068.4213068.4212858.4313065.81
18:52丹麥OMX20指數1577.141.190.081585.061589.991574.961575.95
18:51比利時BEL20指數5600.96-25.08-0.455594.795610.615577.575626.04
18:52西班牙IBEX35指數17783.60-113.30-0.6317866.6017947.6017775.7017896.90
18:51荷蘭AEX指數990.542.510.25992.74994.89989.09988.03
18:52瑞士SMI市場指數13588.6158.690.4313561.9713634.1113558.6113529.92
18:52瑞典OMX30指數3104.62-19.03-0.613119.063119.063104.603123.65
02/12義大利FTSE MIB指數46222.95-287.88-0.6246713.2246947.7346117.3246510.83
18:51奧地利 ATX指數5624.32-80.56-1.415705.055705.055619.855704.88
12下一頁最後一頁    共 2 頁