指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:44紐西蘭NZSE50指數12976.9947.690.3712929.8713073.6812914.4412929.30
13:54澳洲ASX普通股指數8726.50-18.80-0.218745.308769.708705.808745.30
14:45日經225指數53603.65-145.97-0.2753855.1354175.8053176.7753749.62
17:05南韓綜合指數5460.46-181.75-3.225594.065598.375448.125642.21
16:59馬來西亞綜合指數1710.89-5.79-0.341719.461719.891710.891716.68
16:10台股加權33337.62-101.49-0.3033575.6033892.5633337.6233439.11
16:08香港恆生指數24856.43-479.52-1.8925267.1625278.0324793.1025335.95
14:50菲律賓綜合指數5984.20-59.97-0.996062.096062.095984.206044.17
17:00印尼綜合指數7164.09-138.03-1.897313.677323.707152.597302.12
17:46泰國綜合指數1442.92-14.99-1.031445.711453.791439.381457.91
16:33越南胡志明證交指數1644.63-13.56-0.821658.191677.521634.551658.19
00:04英國FTSE100指數9971.50-135.34-1.3410106.9910106.999956.2710106.84
00:04法國CAC40指數7791.44-55.11-0.707795.787843.077756.177846.55
03/25俄羅斯RTS指數1108.424.180.381105.061109.121101.911104.24
00:02匈牙利BUX指數122967.41-1268.14-1.02124236.70124358.40122665.40124235.50
00:02波蘭WIG指數120811.59-382.44-0.32120832.10120959.30120168.60121194.00
00:02愛爾蘭OVERALL指數12079.27-283.28-2.2912239.0812242.8912061.0212362.55
00:02丹麥OMX20指數1385.7316.741.221360.691392.771352.421368.99
00:04比利時BEL20指數5013.98-38.99-0.775024.225031.994993.555052.97
00:02西班牙IBEX35指數16964.70-205.20-1.2017070.9017111.3016919.8017169.90
00:04荷蘭AEX指數972.01-11.12-1.13978.20979.37970.23983.13
00:04瑞士SMI市場指數12670.17-48.19-0.3812651.1712730.1512586.1512718.36
00:02瑞典OMX30指數2896.08-47.27-1.612917.552918.092882.922943.35
03/25義大利FTSE MIB指數44013.29643.761.4843895.9844240.9743749.0843369.53
00:02奧地利 ATX指數5370.80-33.83-0.635402.995402.995333.505404.63
12下一頁最後一頁    共 2 頁