指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
09:08紐西蘭NZSE50指數13034.65105.350.8112929.8713073.6812914.4412929.30
09:08澳洲ASX普通股指數8746.801.500.028745.308769.708728.508745.30
09:14日經225指數54086.95337.330.6353855.1354175.8053823.8553749.62
09:29南韓綜合指數5545.89-96.32-1.715594.065598.375541.545642.21
09:14馬來西亞綜合指數1717.701.020.061719.461719.891714.451716.68
09:09台股加權33691.31252.200.7533575.6033768.4433575.6033439.11
16:08香港恆生指數25335.95272.241.0925280.5225390.3025015.2025063.71
14:50菲律賓綜合指數6044.17107.971.825960.636044.175960.245936.20
17:00印尼綜合指數7302.12195.282.757084.627302.127057.227106.84
17:47泰國綜合指數1457.9147.523.371436.251461.191431.181410.39
16:33越南胡志明證交指數1658.1943.422.691614.771658.771614.771614.77
06:55英國FTSE100指數10106.840.000.000.000.000.0010106.84
01:00法國CAC40指數7846.55102.631.337837.047884.147792.377743.92
03/25俄羅斯RTS指數1108.424.180.381105.061109.121101.911104.24
00:20匈牙利BUX指數124235.551579.881.29122653.60124663.50122653.60122655.70
00:57波蘭WIG指數121194.032317.461.95120226.60121457.70120203.40118876.60
01:00愛爾蘭OVERALL指數12362.55265.882.2012102.7212465.7312102.7212096.67
03:31丹麥OMX20指數1368.803.100.231384.811389.351363.361365.70
01:00比利時BEL20指數5052.97107.982.185021.015057.885011.784944.99
00:44西班牙IBEX35指數17169.90259.701.5417160.0017230.1017074.0016910.20
01:00荷蘭AEX指數983.138.910.91980.43986.69975.33974.22
01:12瑞士SMI市場指數12718.36202.421.6212655.0112739.0812646.9812515.94
03:12瑞典OMX30指數2943.3535.001.202931.902948.302918.292908.35
03/25義大利FTSE MIB指數44013.29643.761.4843895.9844240.9743749.0843369.53
06:32奧地利 ATX指數5404.63136.052.585269.855417.755268.845268.58
12下一頁最後一頁    共 2 頁