指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:36紐西蘭NZSE50指數13174.81-118.32-0.8913298.2713315.6613159.7213293.13
10:38澳洲ASX普通股指數8824.50-152.30-1.708976.808976.808824.208976.80
10:35日經225指數54177.15-848.22-1.5454387.9054733.0854107.1655025.37
10:59南韓綜合指數5546.38-63.57-1.135567.655629.075535.235609.95
10:44馬來西亞綜合指數1698.79-9.99-0.581700.691704.831694.801708.78
10:38台股加權33587.89-526.30-1.5433816.1534019.4833546.2234114.19
10:44香港恆生指數25599.12-299.64-1.1625719.4725932.5825583.7725898.76
10:44菲律賓綜合指數6085.03-73.30-1.196151.176151.566066.846158.33
10:49印尼綜合指數7344.30-45.10-0.617398.857425.127323.747389.40
11:05泰國綜合指數1407.340.000.000.000.000.001407.34
10:43越南胡志明證交指數1718.54-9.80-0.571728.341737.701706.381728.34
00:40英國FTSE100指數10353.77-58.47-0.5610412.3210412.3210293.8010412.24
01:00法國CAC40指數8041.81-15.55-0.197992.668057.227961.328057.36
03/11俄羅斯RTS指數1137.11-4.66-0.411142.361149.801136.201141.77
04:59匈牙利BUX指數122583.12-1986.88-1.59124573.40124617.70122157.50124570.00
01:05波蘭WIG指數121691.93-909.75-0.74122678.60122682.20121231.60122601.70
01:00愛爾蘭OVERALL指數12826.9664.110.5012730.5812865.5412728.7312762.85
03:03丹麥OMX20指數1415.08-3.16-0.221418.181424.451405.831418.24
01:00比利時BEL20指數5176.84-70.67-1.355228.065234.835155.415247.51
00:42西班牙IBEX35指數17351.90-93.10-0.5317420.0017497.2017284.3017445.00
01:00荷蘭AEX指數1002.900.480.05996.811005.01994.211002.42
01:05瑞士SMI市場指數12958.59-106.60-0.8212959.6613002.0412883.6213065.19
03:03瑞典OMX30指數3058.96-23.65-0.773058.993075.023036.063082.61
03/11義大利FTSE MIB指數44772.96-428.73-0.9544812.1645121.8344594.6245201.69
06:43奧地利 ATX指數5434.40-18.09-0.335453.015453.015382.045452.49
12下一頁最後一頁    共 2 頁