指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:18紐西蘭NZSE50指數13199.29-93.84-0.7113298.2713315.6613141.7713293.13
13:25澳洲ASX普通股指數8851.40-125.40-1.408976.808976.808821.408976.80
14:25日經225指數54384.47-640.90-1.1654387.9054733.0853796.0155025.37
14:33南韓綜合指數5583.25-26.70-0.485567.655629.075527.475609.95
16:19馬來西亞綜合指數1707.72-1.06-0.061700.691708.581694.801708.78
13:33台股加權33581.86-532.33-1.5633816.1534019.4833458.6434114.19
16:00香港恆生指數25733.86-164.90-0.6425719.4725932.5825521.1525898.76
14:50菲律賓綜合指數6113.58-44.75-0.736151.176151.566066.846158.33
16:24印尼綜合指數7379.80-9.60-0.137398.857436.507323.747389.40
16:18泰國綜合指數1422.1214.781.051398.681427.031396.851407.34
15:45越南胡志明證交指數1709.61-18.73-1.081728.341737.701701.591728.34
16:19英國FTSE100指數10296.70-57.07-0.5510353.8110355.2610287.7610353.77
16:19法國CAC40指數7997.03-44.78-0.568006.738015.087994.378041.81
03/11俄羅斯RTS指數1137.11-4.66-0.411142.361149.801136.201141.77
16:18匈牙利BUX指數122585.942.820.00122584.90122921.90122150.80122583.10
16:19波蘭WIG指數121634.43-244.16-0.20122029.10122029.10121520.20121878.60
16:15愛爾蘭OVERALL指數12714.14-112.82-0.8812830.9912830.9912707.3312826.96
16:19丹麥OMX20指數1410.27-4.81-0.341412.551412.551406.901415.08
16:19比利時BEL20指數5172.15-4.69-0.095172.585174.405162.265176.84
16:19西班牙IBEX35指數17244.70-107.20-0.6217281.4017328.6017232.6017351.90
16:18荷蘭AEX指數999.95-2.95-0.291000.511000.51998.421002.90
16:19瑞士SMI市場指數12814.85-143.74-1.1112859.5812866.8212810.4312958.59
16:19瑞典OMX30指數3063.164.200.143058.773063.163053.303058.96
03/11義大利FTSE MIB指數44772.96-428.73-0.9544812.1645121.8344594.6245201.69
16:18奧地利 ATX指數5378.44-55.96-1.035433.205433.205370.625434.40
12下一頁最後一頁    共 2 頁