指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:55紐西蘭NZSE50指數13489.24-24.85-0.1813514.0913544.3913439.3013514.09
13:53澳洲ASX普通股指數9280.008273.10821.649288.109325.709269.601006.90
08:02日經225指數48348.80404.040.8448281.1248355.2948265.8147944.76
17:05南韓綜合指數3549.2193.382.703525.483565.963512.163455.83
16:59馬來西亞綜合指數1638.093.030.191636.141638.091629.931635.06
13:33台股加權26761.060.000.000.000.000.0026761.06
16:09香港恆生指數26957.77-183.15-0.6727003.9227145.1726873.3427140.92
14:50菲律賓綜合指數6000.32-108.54-1.786111.156129.106000.326108.86
17:00印尼綜合指數8139.8921.590.278155.378176.318104.558118.30
17:46泰國綜合指數1285.640.000.000.000.000.001285.64
16:33越南胡志明證交指數1695.5049.683.021645.821695.501643.231645.82
06:14英國FTSE100指數9479.14-12.11-0.139491.229516.839465.429491.25
00:19法國CAC40指數7971.78-109.76-1.368035.338035.727909.468081.54
10/06俄羅斯RTS指數1005.223.360.341005.221005.221005.221001.86
04:31匈牙利BUX指數99921.60-541.36-0.54100462.20100910.7099910.71100463.00
07:12波蘭WIG指數107133.09-883.70-0.82108052.40108673.30107056.70108016.80
00:19愛爾蘭OVERALL指數11679.29-53.73-0.4611721.8311726.7011602.9911733.02
02:19丹麥OMX20指數1635.7315.970.991624.051638.461612.211619.76
00:19比利時BEL20指數4912.28-18.15-0.374930.494931.384893.814930.43
07:12西班牙IBEX35指數15556.70-28.40-0.1815564.9015630.2015490.5015585.10
00:19荷蘭AEX指數966.945.430.56963.45968.73961.67961.51
00:19瑞士SMI市場指數12551.3644.190.3512498.7312564.6012471.4512507.17
02:19瑞典OMX30指數2741.2912.320.452726.642751.862720.822728.97
10/06義大利FTSE MIB指數43146.13-111.98-0.2643262.7843355.6042811.0043258.11
06:00奧地利 ATX指數4730.140.000.000.000.000.004730.14
12下一頁最後一頁    共 2 頁