指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:46紐西蘭NZSE50指數13181.44-92.37-0.7013273.8113298.8213136.6913273.81
14:51澳洲ASX普通股指數9155.80-13.10-0.149168.909168.909098.909168.90
14:45日經225指數56924.111028.791.8456265.7757012.7756251.1855895.32
17:05南韓綜合指數5858.8780.861.405876.125918.595850.835778.01
16:59馬來西亞綜合指數1691.315.070.301691.471692.971685.661686.24
16:19台股加權35417.83556.671.6034950.8735417.8334950.8734861.16
16:09香港恆生指數25893.54141.140.5525891.8826073.9725843.6525752.40
14:50菲律賓綜合指數6098.218.300.146125.406151.806095.116089.91
17:00印尼綜合指數7458.50150.912.077346.497488.027346.497307.59
17:57泰國綜合指數1506.8417.181.151496.491510.021494.601489.66
16:33越南胡志明證交指數1750.0013.320.771736.681762.841736.681736.68
21:06英國FTSE100指數10646.4142.930.4010603.5510657.5610576.0110603.48
21:06法國CAC40指數8297.8952.100.638250.998320.398242.758245.79
04/09俄羅斯RTS指數1106.27-6.13-0.551111.211114.511099.701112.40
21:06匈牙利BUX指數131558.143527.562.76128030.00131985.30128030.00128030.60
21:06波蘭WIG指數130872.271251.210.97129666.60131325.10129404.20129621.10
21:06愛爾蘭OVERALL指數12820.41166.101.3112668.7112910.8212667.4012654.31
21:06丹麥OMX20指數1456.0825.021.751432.771460.081432.741431.06
21:06比利時BEL20指數5468.1650.900.945422.915479.975419.795417.26
21:06西班牙IBEX35指數18247.90143.000.7918111.9018254.8018038.5018104.90
21:06荷蘭AEX指數1012.547.420.741003.911014.071003.801005.12
21:06瑞士SMI市場指數13261.78102.220.7813200.2913291.8013182.6313159.56
21:06瑞典OMX30指數3121.4642.151.373082.763127.493082.023079.31
04/09義大利FTSE MIB指數47327.99236.440.5047030.8647327.9946894.6147091.55
21:05奧地利 ATX指數5792.66137.142.425655.785801.865641.085655.52
12下一頁最後一頁    共 2 頁