指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:45紐西蘭NZSE50指數13273.8119.870.1513253.9413425.8213222.3013253.94
14:53澳洲ASX普通股指數9168.903.200.039165.709168.909108.809165.70
14:45日經225指數55895.32-413.10-0.7356199.8656406.4955763.0556308.42
17:05南韓綜合指數5778.01-94.33-1.615826.455862.415757.495872.34
16:59馬來西亞綜合指數1686.24-10.07-0.591692.651692.651680.011696.31
16:08台股加權34861.1699.780.2934779.9634884.4534617.3434761.38
16:08香港恆生指數25752.40-140.62-0.5425756.4125854.8025653.6325893.02
14:50菲律賓綜合指數6089.91132.042.226074.066114.266061.535957.87
17:00印尼綜合指數7307.5928.380.397238.467308.587191.597279.21
17:52泰國綜合指數1489.664.630.311485.161495.421482.121485.03
16:33越南胡志明證交指數1736.68-19.87-1.131756.551769.691733.971756.55
20:55英國FTSE100指數10579.29-29.59-0.2810609.5710643.6110564.3510608.88
20:55法國CAC40指數8218.00-45.87-0.568251.218254.568183.368263.87
04/08俄羅斯RTS指數1112.40-6.58-0.591110.381114.011103.661118.98
20:55匈牙利BUX指數127309.19-2421.64-1.87129735.00129735.00127106.90129730.80
20:55波蘭WIG指數129279.1178.440.06129164.80129445.10128527.30129200.70
20:55愛爾蘭OVERALL指數12657.93-186.31-1.4512832.1412835.2812628.9112844.24
20:55丹麥OMX20指數1428.29-4.35-0.301431.011432.701417.421432.64
20:55比利時BEL20指數5365.37-27.34-0.515388.035395.355357.875392.71
20:55西班牙IBEX35指數18016.60-115.70-0.6418111.6018149.1017995.4018132.30
20:55荷蘭AEX指數999.45-3.75-0.371003.501004.53996.261003.20
20:55瑞士SMI市場指數13086.02-27.41-0.2113142.9613149.7513042.7713113.43
20:55瑞典OMX30指數3071.56-22.60-0.733076.023078.303050.623094.16
04/08義大利FTSE MIB指數47091.551679.763.7045862.7147405.4745792.5845411.79
20:55奧地利 ATX指數5623.01-42.07-0.745664.705665.585599.455665.08
12下一頁最後一頁    共 2 頁