指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:49紐西蘭NZSE50指數13402.6611.070.0813391.5913432.6813333.5713391.59
13:36澳洲ASX普通股指數9295.80-56.10-0.609351.909351.909288.609351.90
14:45日經225指數50219.18-293.14-0.5850357.1550485.8050107.7750512.32
08:02南韓綜合指數4053.5443.131.084061.544061.544046.624010.41
16:59馬來西亞綜合指數1613.56-4.82-0.301620.231620.231610.181618.38
16:08台股加權27949.11-44.52-0.1628041.0128087.9327885.6227993.63
16:08香港恆生指數26346.14-87.56-0.3326508.7526519.2426245.3326433.70
14:50菲律賓綜合指數5953.1619.400.335934.395961.495926.545933.76
17:00印尼綜合指數8092.63-24.52-0.308144.438151.348039.858117.15
17:43泰國綜合指數1314.28-9.24-0.701328.911331.691311.411323.52
16:33越南胡志明證交指數1680.5027.961.691652.541680.771621.521652.54
06:55英國FTSE100指數9696.740.000.000.000.000.009696.74
01:00法國CAC40指數8216.58-22.60-0.278219.538243.648204.018239.18
10/27俄羅斯RTS指數987.84-1.88-0.19987.84987.84987.84989.72
00:20匈牙利BUX指數106293.74976.730.93105316.80106733.70105065.30105317.00
00:51波蘭WIG指數113459.041846.601.65111862.80113578.40111700.90111612.40
01:00愛爾蘭OVERALL指數11794.34-4.70-0.0411799.0411799.0411716.1011799.04
03:21丹麥OMX20指數1545.13-11.66-0.751551.041563.651544.971556.79
01:00比利時BEL20指數4948.49-46.11-0.924984.994987.244925.224994.60
00:44西班牙IBEX35指數16087.0086.800.5416041.5016105.5015978.7016000.20
01:00荷蘭AEX指數974.60-7.40-0.75979.43980.17973.06982.00
01:09瑞士SMI市場指數12360.15-167.44-1.3412458.9512480.5512343.3112527.59
03:02瑞典OMX30指數2789.52-8.21-0.292789.052791.532778.942797.73
10/28義大利FTSE MIB指數43128.53216.960.5142914.1543128.7242796.1142911.57
07:00奧地利 ATX指數4682.310.000.000.000.000.004682.31
12下一頁最後一頁    共 2 頁