指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:57紐西蘭NZSE50指數12534.800.000.000.000.000.0012534.80
14:53澳洲ASX普通股指數7592.70107.501.447485.207616.007485.207485.20
14:15日經225指數28884.13873.203.1228513.0728895.2628494.4628010.93
14:30南韓綜合指數3263.8823.090.713245.793267.633245.793240.79
16:59馬來西亞綜合指數1574.021.780.111571.561577.571571.211572.24
13:33台股加權17075.5512.570.0717162.7117270.4717075.5517062.98
16:08香港恆生指數28309.76-179.24-0.6328569.5828579.0028299.6628489.00
12:50菲律賓綜合指數6870.4143.240.636834.196910.176834.196827.17
16:15印尼綜合指數6087.8491.591.536006.676118.866006.675996.25
18:09泰國綜合指數1599.23-1.90-0.121610.851613.661598.561601.13
15:46越南胡志明證交指數1379.977.340.531380.841385.981375.001372.63
01:42英國FTSE100指數7090.0127.720.397062.297098.677061.137062.29
00:19法國CAC40指數6611.508.960.146609.986622.206583.506602.54
01:42俄羅斯RTS指數1645.593.200.191650.491652.421638.951642.39
01:42匈牙利BUX指數48193.16-186.46-0.3948384.1148597.7448029.0848379.62
00:29波蘭WIG指數66200.05252.810.3866188.6466323.3665724.2265947.24
00:19愛爾蘭OVERALL指數8291.94129.161.588189.808300.308164.758162.78
01:42丹麥OMX20指數1633.200.640.041637.751639.351624.321632.56
00:19比利時BEL20指數4155.821.050.034160.314165.794141.904154.77
01:42西班牙IBEX35指數9053.301.600.029073.709073.708998.809051.70
00:19荷蘭AEX指數728.594.820.67724.35729.76721.87723.77
00:19瑞士SMI市場指數11982.48-13.15-0.1111983.2611991.3111913.4411995.63
01:42瑞典OMX30指數2268.002.130.092272.212274.092253.642265.87
06/21義大利FTSE MIB指數25397.72-369.81-1.4424903.2525397.7224903.2525767.53
01:40奧地利 ATX指數3453.834.460.133449.093467.063440.143449.37
12下一頁最後一頁    共 2 頁