指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:00紐西蘭NZSE50指數13094.37-4.46-0.0313105.2013277.4213094.3713098.83
14:22澳洲ASX普通股指數8924.20100.601.148823.608978.108823.608823.60
14:45日經225指數54248.391519.672.8853524.0954694.8953487.1952728.72
14:33南韓綜合指數5532.59280.725.355523.215595.885427.885251.87
16:50馬來西亞綜合指數1700.4426.271.571684.851703.611684.851674.17
13:33台股加權32771.87661.452.0632692.3733256.6932455.2032110.42
16:09香港恆生指數25959.90551.442.1725740.2925959.9025611.7925408.46
14:50菲律賓綜合指數6126.66120.442.016085.466150.006085.466006.22
16:49印尼綜合指數7452.17114.801.567443.057499.827372.827337.37
16:57泰國綜合指數1407.0824.111.741410.691417.431393.031382.97
15:45越南胡志明證交指數1676.7323.941.451652.791716.621631.741652.79
16:57英國FTSE100指數10410.46160.941.5710249.1710429.1710235.3610249.52
16:56法國CAC40指數8063.03147.671.878064.828082.378030.707915.36
03/09俄羅斯RTS指數1149.7113.761.211160.471160.471142.671135.95
16:57匈牙利BUX指數124439.023995.923.32120426.80125211.30120421.80120443.10
16:56波蘭WIG指數123050.272720.922.26122444.00123295.00122444.00120329.40
16:56愛爾蘭OVERALL指數12807.73401.843.2412407.1812829.7312407.1812405.89
16:57丹麥OMX20指數1432.5417.221.221428.671434.221424.621415.32
16:56比利時BEL20指數5260.26107.222.085241.195268.925240.005153.04
16:57西班牙IBEX35指數17443.60515.403.0417324.2017467.0017285.4016928.20
16:56荷蘭AEX指數1001.5818.581.89993.731004.20993.73983.00
16:57瑞士SMI市場指數13146.49146.401.1313126.6813186.5513097.9013000.09
16:57瑞典OMX30指數3072.8780.012.673067.633075.853060.492992.86
03/09義大利FTSE MIB指數44024.96-127.30-0.2942883.6844052.7542862.1044152.26
16:56奧地利 ATX指數5459.55151.162.855313.795465.665301.355308.39
12下一頁最後一頁    共 2 頁