日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-11-21ABXBARRICK GOLD CORP28.24-0.43-1.5%28.5128.6428.242,668,852
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-11-21AUANGLOGOLD ASHANTI LTD21.63-0.64-2.87%21.9522.1121.433,089,389
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-11-21BVNCia de Minas Buenaventura SAA10.79-0.05-0.46%10.8610.9510.71829,019
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
06-11-21GFIGOLD FIELDS LTD ADR10.78-0.34-3.06%11.0811.1210.715,828,106
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
06-11-21HMYHARMONY GOLD MINING ADS4.64-0.18-3.73%4.744.84.68,253,069
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-11-21NEMNEWMONT MINING CORP70.31-0.75-1.06%70.927169.924,825,671
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-11-21ABXBARRICK GOLD CORP28.24-0.43-1.5%28.5128.6428.242,668,852
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-11-21AUANGLOGOLD ASHANTI LTD21.63-0.64-2.87%21.9522.1121.433,089,389
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-11-21BVNCia de Minas Buenaventura SAA10.79-0.05-0.46%10.8610.9510.71829,019
06-11-21FCXFreeport-McMoRan Inc40.850.711.77%41.441.9840.6320,050,657
06-11-21GFIGOLD FIELDS LTD ADR10.78-0.34-3.06%11.0811.1210.715,828,106
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
06-11-21HMYHARMONY GOLD MINING ADS4.64-0.18-3.73%4.744.84.68,253,069
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-11-21NEMNEWMONT MINING CORP70.31-0.75-1.06%70.927169.924,825,671
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-11-21ABXBARRICK GOLD CORP28.24-0.43-1.5%28.5128.6428.242,668,852
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-11-21AUANGLOGOLD ASHANTI LTD21.63-0.64-2.87%21.9522.1121.433,089,389
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
06-11-21BVNCia de Minas Buenaventura SAA10.79-0.05-0.46%10.8610.9510.71829,019
06-11-21FCXFreeport-McMoRan Inc40.850.711.77%41.441.9840.6320,050,657
06-11-21GFIGOLD FIELDS LTD ADR10.78-0.34-3.06%11.0811.1210.715,828,106
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
06-11-21HMYHARMONY GOLD MINING ADS4.64-0.18-3.73%4.744.84.68,253,069
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-11-21NEMNEWMONT MINING CORP70.31-0.75-1.06%70.927169.924,825,671
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1865.59-0.59-0.5910:31
連續月紐約黃金(Gold Continuous Month)1867.10-0.67-0.6710:21
白銀現貨27.79-0.35-0.3510:31
連續月紐約白銀(Silver Continuous Month)27.89-0.91-0.9110:21
白金現貨1143.01-0.61-0.6110:31
連續月紐約白金(Platinum Continuous Month)1141.40-0.84-0.8410:21
黃金港兩17293.00-0.55-0.5510:31