日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-19ABXBARRICK GOLD CORP18.360.63.38%17.6818.3817.674,660,360
03-22-19AEMAGNICO-EAGLE MINES LTD44.29-0.09-0.2%44.2844.8444.061,341,168
03-22-19AUANGLOGOLD ASHANTI LTD14.440.443.14%14.2114.4614.113,816,644
03-22-19AUYYAMANA GOLD INC2.610.020.77%2.62.652.5810,472,377
03-22-19BVNCia de Minas Buenaventura SAA17.40.090.52%17.2617.7717.15949,362
03-22-19CDECOEUR D'ALENE MINES CORP4.56-0.09-1.94%4.64.74.522,394,273
03-22-19EGOELDORADO GOLD CORP4.620.071.54%4.544.684.531,414,682
03-22-19GFIGOLD FIELDS LTD ADR4.140.040.98%4.154.194.13,540,009
03-22-19GGGOLDCORP INC10.8-0.36-3.23%10.9511.0810.686,932,339
03-22-19GOLDRANDGOLD RESOURCES LTD13.670.392.94%13.2213.713.1822,311,906
03-22-19HLHECLA MINING CO2.43-0.03-1.22%2.462.492.394,235,836
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-19IAGIAMGOLD CORP3.570.030.85%3.523.633.524,921,991
03-22-19KGCKINROSS GOLD CORP3.480.020.58%3.453.513.439,950,174
03-22-19NEMNEWMONT MINING CORP34.50.170.5%34.0534.833.5531,155,083
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-19ABXBARRICK GOLD CORP18.360.63.38%17.6818.3817.674,660,360
03-22-19AEMAGNICO-EAGLE MINES LTD44.29-0.09-0.2%44.2844.8444.061,341,168
03-22-19AUANGLOGOLD ASHANTI LTD14.440.443.14%14.2114.4614.113,816,644
03-22-19AUYYAMANA GOLD INC2.610.020.77%2.62.652.5810,472,377
03-22-19BVNCia de Minas Buenaventura SAA17.40.090.52%17.2617.7717.15949,362
03-22-19FCXFreeport-McMoRan Inc12.18-0.74-5.73%12.7312.7612.1120,113,684
03-22-19GFIGOLD FIELDS LTD ADR4.140.040.98%4.154.194.13,540,009
03-22-19GGGOLDCORP INC10.8-0.36-3.23%10.9511.0810.686,932,339
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-19IAGIAMGOLD CORP3.570.030.85%3.523.633.524,921,991
03-22-19KGCKINROSS GOLD CORP3.480.020.58%3.453.513.439,950,174
03-22-19NEMNEWMONT MINING CORP34.50.170.5%34.0534.833.5531,155,083
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
03-22-19ABXBARRICK GOLD CORP18.360.63.38%17.6818.3817.674,660,360
03-22-19AEMAGNICO-EAGLE MINES LTD44.29-0.09-0.2%44.2844.8444.061,341,168
03-22-19AUANGLOGOLD ASHANTI LTD14.440.443.14%14.2114.4614.113,816,644
03-22-19AUYYAMANA GOLD INC2.610.020.77%2.62.652.5810,472,377
03-22-19BVNCia de Minas Buenaventura SAA17.40.090.52%17.2617.7717.15949,362
03-22-19FCXFreeport-McMoRan Inc12.18-0.74-5.73%12.7312.7612.1120,113,684
03-22-19GFIGOLD FIELDS LTD ADR4.140.040.98%4.154.194.13,540,009
03-22-19GGGOLDCORP INC10.8-0.36-3.23%10.9511.0810.686,932,339
03-22-19GOLDRANDGOLD RESOURCES LTD13.670.392.94%13.2213.713.1822,311,906
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
03-22-19KGCKINROSS GOLD CORP3.480.020.58%3.453.513.439,950,174
03-22-19NEMNEWMONT MINING CORP34.50.170.5%34.0534.833.5531,155,083
03-22-19PAASPAN AMERICAN SILVER CORP13.360.010.07%13.1213.5313.122,048,883
03-22-19RGLDROYAL GOLD INC92.06-0.18-0.2%92.1692.991.56255,785
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201904 4,899 0 0%
TGF 201906 4,902.5 0 0%
TGF 201908 4,932 0 0%
TGF 201910 4,951.5 0 0%
TGF 201912 4,965.5 0 0%
TGF 202002 4,990.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1313.430.320.3204:22
連續月紐約黃金(Gold Continuous Month)1313.200.450.4504:12
白銀現貨15.43-0.18-0.1804:22
連續月紐約白銀(Silver Continuous Month)15.44-0.01-0.0104:12
白金現貨847.30-1.48-1.4804:22
連續月紐約白金(Platinum Continuous Month)847.70-1.56-1.5604:12
黃金港兩12140.000.210.2103:01