日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-03-20ABXBARRICK GOLD CORP35.55-0.11-0.31%35.8635.8635.21678,616
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
07-02-20AUANGLOGOLD ASHANTI LTD28.98-0.58-1.96%29.2130.128.942,615,184
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
07-02-20BVNCia de Minas Buenaventura SAA9.13-0.06-0.65%9.249.489.091,429,918
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
07-02-20GFIGOLD FIELDS LTD ADR9.27-0.15-1.59%9.329.69.265,937,201
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
07-02-20HMYHARMONY GOLD MINING ADS4.510.061.35%4.474.674.479,780,335
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
07-02-20NEMNEWMONT MINING CORP60.96-0.4-0.65%60.8961.9960.228,076,849
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-03-20ABXBARRICK GOLD CORP35.55-0.11-0.31%35.8635.8635.21678,616
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
07-02-20AUANGLOGOLD ASHANTI LTD28.98-0.58-1.96%29.2130.128.942,615,184
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
07-02-20BVNCia de Minas Buenaventura SAA9.13-0.06-0.65%9.249.489.091,429,918
07-02-20FCXFreeport-McMoRan Inc11.50.010.09%11.6511.9911.4825,268,547
07-02-20GFIGOLD FIELDS LTD ADR9.27-0.15-1.59%9.329.69.265,937,201
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
07-02-20HMYHARMONY GOLD MINING ADS4.510.061.35%4.474.674.479,780,335
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
07-02-20NEMNEWMONT MINING CORP60.96-0.4-0.65%60.8961.9960.228,076,849
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-03-20ABXBARRICK GOLD CORP35.55-0.11-0.31%35.8635.8635.21678,616
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
07-02-20AUANGLOGOLD ASHANTI LTD28.98-0.58-1.96%29.2130.128.942,615,184
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
07-02-20BVNCia de Minas Buenaventura SAA9.13-0.06-0.65%9.249.489.091,429,918
07-02-20FCXFreeport-McMoRan Inc11.50.010.09%11.6511.9911.4825,268,547
07-02-20GFIGOLD FIELDS LTD ADR9.27-0.15-1.59%9.329.69.265,937,201
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
07-02-20HMYHARMONY GOLD MINING ADS4.510.061.35%4.474.674.479,780,335
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
07-02-20NEMNEWMONT MINING CORP60.96-0.4-0.65%60.8961.9960.228,076,849
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1774.31-0.04-0.0406:00
連續月紐約黃金(Gold Continuous Month)1787.30-0.15-0.1501:00
白銀現貨18.010.370.3706:00
連續月紐約白銀(Silver Continuous Month)18.31-0.07-0.0701:00
白金現貨809.750.530.5306:00
連續月紐約白金(Platinum Continuous Month)822.50-0.34-0.3405:00
黃金港兩16431.000.040.0406:00