日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-20-18ABXBARRICK GOLD CORP12.370.030.24%12.5312.6312.310,485,334
07-20-18AEMAGNICO-EAGLE MINES LTD46.030.541.19%45.9146.345.73832,289
07-20-18AUANGLOGOLD ASHANTI LTD8.08-0.03-0.37%8.078.177.974,861,901
07-20-18AUYYAMANA GOLD INC2.840.072.53%2.812.842.7813,676,986
07-20-18BVNCia de Minas Buenaventura SAA12.82-0.04-0.31%13.0713.1812.76954,387
07-20-18CDECOEUR D'ALENE MINES CORP7.9700%8.058.117.921,722,908
07-20-18EGOELDORADO GOLD CORP1.140.076.54%1.071.151.079,441,137
07-20-18GFIGOLD FIELDS LTD ADR3.610.061.69%3.63.623.552,368,126
07-20-18GGGOLDCORP INC13.610.261.95%13.513.6713.455,674,393
07-20-18GOLDRANDGOLD RESOURCES LTD73.431.21.66%73.0773.5873.02367,731
07-20-18HLHECLA MINING CO3.22-0.02-0.62%3.273.323.28,118,614
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-20-18IAGIAMGOLD CORP5.890.030.51%5.925.985.822,651,332
07-20-18KGCKINROSS GOLD CORP3.690.051.37%3.683.733.665,768,307
07-20-18NEMNEWMONT MINING CORP37.020.010.03%37.2237.3736.863,497,265
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-20-18ABXBARRICK GOLD CORP12.370.030.24%12.5312.6312.310,485,334
07-20-18AEMAGNICO-EAGLE MINES LTD46.030.541.19%45.9146.345.73832,289
07-20-18AUANGLOGOLD ASHANTI LTD8.08-0.03-0.37%8.078.177.974,861,901
07-20-18AUYYAMANA GOLD INC2.840.072.53%2.812.842.7813,676,986
07-20-18BVNCia de Minas Buenaventura SAA12.82-0.04-0.31%13.0713.1812.76954,387
07-20-18FCXFreeport-McMoRan Inc15.75-0.05-0.32%15.7816.1515.6720,180,413
07-20-18GFIGOLD FIELDS LTD ADR3.610.061.69%3.63.623.552,368,126
07-20-18GGGOLDCORP INC13.610.261.95%13.513.6713.455,674,393
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-20-18IAGIAMGOLD CORP5.890.030.51%5.925.985.822,651,332
07-20-18KGCKINROSS GOLD CORP3.690.051.37%3.683.733.665,768,307
07-20-18NEMNEWMONT MINING CORP37.020.010.03%37.2237.3736.863,497,265
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
07-20-18ABXBARRICK GOLD CORP12.370.030.24%12.5312.6312.310,485,334
07-20-18AEMAGNICO-EAGLE MINES LTD46.030.541.19%45.9146.345.73832,289
07-20-18AUANGLOGOLD ASHANTI LTD8.08-0.03-0.37%8.078.177.974,861,901
07-20-18AUYYAMANA GOLD INC2.840.072.53%2.812.842.7813,676,986
07-20-18BVNCia de Minas Buenaventura SAA12.82-0.04-0.31%13.0713.1812.76954,387
07-20-18FCXFreeport-McMoRan Inc15.75-0.05-0.32%15.7816.1515.6720,180,413
07-20-18GFIGOLD FIELDS LTD ADR3.610.061.69%3.63.623.552,368,126
07-20-18GGGOLDCORP INC13.610.261.95%13.513.6713.455,674,393
07-20-18GOLDRANDGOLD RESOURCES LTD73.431.21.66%73.0773.5873.02367,731
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
07-20-18KGCKINROSS GOLD CORP3.690.051.37%3.683.733.665,768,307
07-20-18NEMNEWMONT MINING CORP37.020.010.03%37.2237.3736.863,497,265
07-20-18PAASPAN AMERICAN SILVER CORP16.490.120.73%16.4416.5816.391,047,277
07-20-18RGLDROYAL GOLD INC91.910.060.07%91.9492.4791.23472,316
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201808 4,564.5 ▲27.5 ▲0.61%
TGF 201810 4,557 ▲28.5 ▲0.63%
TGF 201812 4,624.5 ▲27.5 ▲0.59%
TGF 201902 4,660.5 ▲27.5 ▲0.59%
TGF 201904 4,640 ▲27.5 ▲0.59%
TGF 201906 4,575 ▲27.5 ▲0.6%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1231.510.720.7205:59
連續月紐約黃金(GCQ8)1231.900.650.6505:00
白銀現貨15.501.411.4105:59
連續月紐約白銀15.560.990.9905:00
白金現貨826.502.732.7305:59
連續月紐約白金825.802.802.8005:00
黃金港兩11409.000.570.5705:59