日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-18-19ABXBARRICK GOLD CORP22.580.090.4%22.7822.8422.342,317,381
10-04-19AEMAGNICO-EAGLE MINES LTD54.330.891.67%53.4654.5531,141,013
10-18-19AUANGLOGOLD ASHANTI LTD20.840.251.21%20.7321.0120.431,945,615
10-04-19AUYYAMANA GOLD INC3.450.092.68%3.363.463.3218,059,699
10-04-19BVNCia de Minas Buenaventura SAA14.910.443.04%14.4414.9714.29621,433
10-04-19CDECOEUR D'ALENE MINES CORP5.120.173.43%4.885.124.854,079,390
10-04-19EGOELDORADO GOLD CORP7.870.070.9%7.727.917.631,492,627
10-18-19GFIGOLD FIELDS LTD ADR5.58-0.01-0.18%5.565.645.473,803,099
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
10-04-19GOLDRANDGOLD RESOURCES LTD17.750.492.84%17.2417.7717.211,472,033
10-04-19HLHECLA MINING CO1.920.031.59%1.871.921.854,392,235
10-18-19HMYHARMONY GOLD MINING ADS3.170.020.63%3.143.213.145,047,505
10-04-19IAGIAMGOLD CORP3.660.133.68%3.513.683.512,353,006
10-04-19KGCKINROSS GOLD CORP4.870.081.67%4.84.914.788,819,248
10-18-19NEMNEWMONT MINING CORP38.440.130.34%38.2938.638.084,616,058
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-18-19ABXBARRICK GOLD CORP22.580.090.4%22.7822.8422.342,317,381
10-04-19AEMAGNICO-EAGLE MINES LTD54.330.891.67%53.4654.5531,141,013
10-18-19AUANGLOGOLD ASHANTI LTD20.840.251.21%20.7321.0120.431,945,615
10-04-19AUYYAMANA GOLD INC3.450.092.68%3.363.463.3218,059,699
10-04-19BVNCia de Minas Buenaventura SAA14.910.443.04%14.4414.9714.29621,433
10-18-19FCXFreeport-McMoRan Inc9.580.141.48%9.479.779.4717,182,240
10-18-19GFIGOLD FIELDS LTD ADR5.58-0.01-0.18%5.565.645.473,803,099
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
10-18-19HMYHARMONY GOLD MINING ADS3.170.020.63%3.143.213.145,047,505
10-04-19IAGIAMGOLD CORP3.660.133.68%3.513.683.512,353,006
10-04-19KGCKINROSS GOLD CORP4.870.081.67%4.84.914.788,819,248
10-18-19NEMNEWMONT MINING CORP38.440.130.34%38.2938.638.084,616,058
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
10-18-19ABXBARRICK GOLD CORP22.580.090.4%22.7822.8422.342,317,381
10-04-19AEMAGNICO-EAGLE MINES LTD54.330.891.67%53.4654.5531,141,013
10-18-19AUANGLOGOLD ASHANTI LTD20.840.251.21%20.7321.0120.431,945,615
10-04-19AUYYAMANA GOLD INC3.450.092.68%3.363.463.3218,059,699
10-04-19BVNCia de Minas Buenaventura SAA14.910.443.04%14.4414.9714.29621,433
10-18-19FCXFreeport-McMoRan Inc9.580.141.48%9.479.779.4717,182,240
10-18-19GFIGOLD FIELDS LTD ADR5.58-0.01-0.18%5.565.645.473,803,099
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
10-04-19GOLDRANDGOLD RESOURCES LTD17.750.492.84%17.2417.7717.211,472,033
10-18-19HMYHARMONY GOLD MINING ADS3.170.020.63%3.143.213.145,047,505
10-04-19KGCKINROSS GOLD CORP4.870.081.67%4.84.914.788,819,248
10-18-19NEMNEWMONT MINING CORP38.440.130.34%38.2938.638.084,616,058
10-04-19PAASPAN AMERICAN SILVER CORP16.260.332.07%15.8216.3115.751,683,151
10-04-19RGLDROYAL GOLD INC128.863.62.87%125.17129.31124.66460,846
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201910 5,520.5 ▲7 ▲0.13%
TGF 201912 5,507 ▲7 ▲0.13%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1490.12-0.11-0.1106:00
連續月紐約黃金(Gold Continuous Month)1493.40-0.33-0.3305:00
白銀現貨17.52-0.13-0.1306:00
連續月紐約白銀(Silver Continuous Month)17.57-0.24-0.2405:00
白金現貨889.680.260.2606:00
連續月紐約白金(Platinum Continuous Month)894.000.340.3405:00
黃金港兩13788.000.010.0106:00