日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-19-18ABXBARRICK GOLD CORP13.120.080.58%13.0713.23137,008,465
11-16-18AEMAGNICO-EAGLE MINES LTD36.020.722.04%35.936.3235.71,645,000
11-16-18AUANGLOGOLD ASHANTI LTD9.780.131.35%9.929.929.681,521,734
11-16-18AUYYAMANA GOLD INC2.180.041.87%2.142.212.1110,742,600
11-16-18BVNCia de Minas Buenaventura SAA14.830.53.49%14.4814.9514.232,041,300
11-16-18CDECOEUR D'ALENE MINES CORP4.460.071.59%4.434.514.372,369,300
11-16-18EGOELDORADO GOLD CORP0.640.022.4%0.640.650.633,964,900
11-15-18GFIGOLD FIELDS LTD ADR2.880.072.49%2.822.932.822,586,166
11-16-18GGGOLDCORP INC9.440.171.83%9.489.599.429,061,400
11-16-18GOLDRANDGOLD RESOURCES LTD81.530.320.39%82.3783.2881.51825,800
11-16-18HLHECLA MINING CO2.580.072.79%2.532.72.539,069,100
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-16-18IAGIAMGOLD CORP3.210.134.22%3.163.33.155,922,000
11-16-18KGCKINROSS GOLD CORP2.560.093.64%2.512.592.513,681,700
11-19-18NEMNEWMONT MINING CORP33.07-0.25-0.75%33.2933.733.042,507,631
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-19-18ABXBARRICK GOLD CORP13.120.080.58%13.0713.23137,008,465
11-16-18AEMAGNICO-EAGLE MINES LTD36.020.722.04%35.936.3235.71,645,000
11-16-18AUANGLOGOLD ASHANTI LTD9.780.131.35%9.929.929.681,521,734
11-16-18AUYYAMANA GOLD INC2.180.041.87%2.142.212.1110,742,600
11-16-18BVNCia de Minas Buenaventura SAA14.830.53.49%14.4814.9514.232,041,300
11-19-18FCXFreeport-McMoRan Inc11.75-0.22-1.8%11.9112.0111.685,617,471
11-15-18GFIGOLD FIELDS LTD ADR2.880.072.49%2.822.932.822,586,166
11-16-18GGGOLDCORP INC9.440.171.83%9.489.599.429,061,400
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-16-18IAGIAMGOLD CORP3.210.134.22%3.163.33.155,922,000
11-16-18KGCKINROSS GOLD CORP2.560.093.64%2.512.592.513,681,700
11-19-18NEMNEWMONT MINING CORP33.07-0.25-0.75%33.2933.733.042,507,631
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
11-19-18ABXBARRICK GOLD CORP13.120.080.58%13.0713.23137,008,465
11-16-18AEMAGNICO-EAGLE MINES LTD36.020.722.04%35.936.3235.71,645,000
11-16-18AUANGLOGOLD ASHANTI LTD9.780.131.35%9.929.929.681,521,734
11-16-18AUYYAMANA GOLD INC2.180.041.87%2.142.212.1110,742,600
11-16-18BVNCia de Minas Buenaventura SAA14.830.53.49%14.4814.9514.232,041,300
11-19-18FCXFreeport-McMoRan Inc11.75-0.22-1.8%11.9112.0111.685,617,471
11-15-18GFIGOLD FIELDS LTD ADR2.880.072.49%2.822.932.822,586,166
11-16-18GGGOLDCORP INC9.440.171.83%9.489.599.429,061,400
11-16-18GOLDRANDGOLD RESOURCES LTD81.530.320.39%82.3783.2881.51825,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
11-16-18KGCKINROSS GOLD CORP2.560.093.64%2.512.592.513,681,700
11-19-18NEMNEWMONT MINING CORP33.07-0.25-0.75%33.2933.733.042,507,631
11-16-18PAASPAN AMERICAN SILVER CORP130.10.78%13.1613.2312.92,242,400
11-16-18RGLDROYAL GOLD INC761.572.11%75.2676.5374.74686,600
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201812 4,565 ▲31.5 ▲0.69%
TGF 201902 4,559 ▲44 ▲0.97%
TGF 201904 4,660.5 ▲31.5 ▲0.68%
TGF 201906 4,595.5 ▲31.5 ▲0.69%
TGF 201908 4,666.5 ▲31.5 ▲0.68%
TGF 201910 4,606 ▲31.5 ▲0.69%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1222.240.090.0901:30
連續月紐約黃金(GCZ8)1222.50-0.04-0.0401:20
白銀現貨14.380.010.0101:30
連續月紐約白銀14.35-0.22-0.2201:20
白金現貨851.750.980.9801:30
連續月紐約白金851.400.780.7801:20
黃金港兩11330.000.040.0401:30