日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-22-19ABXBARRICK GOLD CORP17.29-0.41-2.32%17.817.817.282,152,886
04-22-19AEMAGNICO-EAGLE MINES LTD40.17-0.23-0.57%40.3440.4540.021,204,311
04-22-19AUANGLOGOLD ASHANTI LTD12.66-0.13-1.02%12.8512.9612.641,234,559
04-22-19AUYYAMANA GOLD INC2.18-0.05-2.24%2.232.242.178,978,048
04-22-19BVNCia de Minas Buenaventura SAA15.57-0.38-2.38%15.8615.9115.47647,821
04-22-19CDECOEUR D'ALENE MINES CORP3.54-0.14-3.8%3.693.73.463,896,604
04-22-19EGOELDORADO GOLD CORP4.15-0.13-3.04%4.284.294.131,081,886
04-22-19GFIGOLD FIELDS LTD ADR3.67-0.11-2.91%3.813.813.661,891,982
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
04-22-19GOLDRANDGOLD RESOURCES LTD12.97-0.25-1.89%13.2813.2812.947,140,801
04-22-19HLHECLA MINING CO2.09-0.06-2.79%2.152.172.066,891,105
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-22-19IAGIAMGOLD CORP2.96-0.09-2.95%3.053.082.963,550,779
04-22-19KGCKINROSS GOLD CORP3.17-0.06-1.86%3.233.243.157,076,505
04-22-19NEMNEWMONT MINING CORP32.55-0.49-1.48%33.2433.2532.3512,211,635
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-22-19ABXBARRICK GOLD CORP17.29-0.41-2.32%17.817.817.282,152,886
04-22-19AEMAGNICO-EAGLE MINES LTD40.17-0.23-0.57%40.3440.4540.021,204,311
04-22-19AUANGLOGOLD ASHANTI LTD12.66-0.13-1.02%12.8512.9612.641,234,559
04-22-19AUYYAMANA GOLD INC2.18-0.05-2.24%2.232.242.178,978,048
04-22-19BVNCia de Minas Buenaventura SAA15.57-0.38-2.38%15.8615.9115.47647,821
04-22-19FCXFreeport-McMoRan Inc13.65-0.35-2.5%13.8813.9113.2523,096,331
04-22-19GFIGOLD FIELDS LTD ADR3.67-0.11-2.91%3.813.813.661,891,982
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-22-19IAGIAMGOLD CORP2.96-0.09-2.95%3.053.082.963,550,779
04-22-19KGCKINROSS GOLD CORP3.17-0.06-1.86%3.233.243.157,076,505
04-22-19NEMNEWMONT MINING CORP32.55-0.49-1.48%33.2433.2532.3512,211,635
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
04-22-19ABXBARRICK GOLD CORP17.29-0.41-2.32%17.817.817.282,152,886
04-22-19AEMAGNICO-EAGLE MINES LTD40.17-0.23-0.57%40.3440.4540.021,204,311
04-22-19AUANGLOGOLD ASHANTI LTD12.66-0.13-1.02%12.8512.9612.641,234,559
04-22-19AUYYAMANA GOLD INC2.18-0.05-2.24%2.232.242.178,978,048
04-22-19BVNCia de Minas Buenaventura SAA15.57-0.38-2.38%15.8615.9115.47647,821
04-22-19FCXFreeport-McMoRan Inc13.65-0.35-2.5%13.8813.9113.2523,096,331
04-22-19GFIGOLD FIELDS LTD ADR3.67-0.11-2.91%3.813.813.661,891,982
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,267,359
04-22-19GOLDRANDGOLD RESOURCES LTD12.97-0.25-1.89%13.2813.2812.947,140,801
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
04-22-19KGCKINROSS GOLD CORP3.17-0.06-1.86%3.233.243.157,076,505
04-22-19NEMNEWMONT MINING CORP32.55-0.49-1.48%33.2433.2532.3512,211,635
04-22-19PAASPAN AMERICAN SILVER CORP12.48-0.18-1.42%12.6512.7112.461,646,631
04-22-19RGLDROYAL GOLD INC87.2-2.51-2.8%89.7489.7986.89489,209
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201904 4,764 ▼-10.5 ▼-0.22%
TGF 201906 4,767 ▼-11 ▼-0.23%
TGF 201908
TGF 201910
TGF 201912
TGF 202002
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1276.000.090.0909:54
連續月紐約黃金(Gold Continuous Month)1278.200.050.0509:44
白銀現貨15.020.160.1609:54
連續月紐約白銀(Silver Continuous Month)14.990.100.1009:44
白金現貨899.820.350.3509:54
連續月紐約白金(Platinum Continuous Month)898.10-0.33-0.3305:00
黃金港兩11813.000.070.0709:52