日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-16-21ABXBARRICK GOLD CORP27.53-0.23-0.83%27.8228.1827.473,544,146
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-16-21AUANGLOGOLD ASHANTI LTD20.32-0.37-1.79%20.6920.8620.123,159,948
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
01-14-22BVNCia de Minas Buenaventura SAA8.45-0.05-0.59%8.488.498.361,568,900
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
06-16-21GFIGOLD FIELDS LTD ADR9.7-0.42-4.15%10.0510.119.6314,574,179
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
06-16-21HMYHARMONY GOLD MINING ADS4.28-0.15-3.39%4.464.54.226,937,441
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-16-21NEMNEWMONT MINING CORP68.45-0.63-0.91%6969.6767.899,292,074
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-16-21ABXBARRICK GOLD CORP27.53-0.23-0.83%27.8228.1827.473,544,146
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-16-21AUANGLOGOLD ASHANTI LTD20.32-0.37-1.79%20.6920.8620.123,159,948
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
01-14-22BVNCia de Minas Buenaventura SAA8.45-0.05-0.59%8.488.498.361,568,900
06-16-21FCXFreeport-McMoRan Inc37.06-0.54-1.44%36.9837.8436.5236,652,966
06-16-21GFIGOLD FIELDS LTD ADR9.7-0.42-4.15%10.0510.119.6314,574,179
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
06-16-21HMYHARMONY GOLD MINING ADS4.28-0.15-3.39%4.464.54.226,937,441
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-16-21NEMNEWMONT MINING CORP68.45-0.63-0.91%6969.6767.899,292,074
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-16-21ABXBARRICK GOLD CORP27.53-0.23-0.83%27.8228.1827.473,544,146
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
06-16-21AUANGLOGOLD ASHANTI LTD20.32-0.37-1.79%20.6920.8620.123,159,948
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
01-14-22BVNCia de Minas Buenaventura SAA8.45-0.05-0.59%8.488.498.361,568,900
06-16-21FCXFreeport-McMoRan Inc37.06-0.54-1.44%36.9837.8436.5236,652,966
06-16-21GFIGOLD FIELDS LTD ADR9.7-0.42-4.15%10.0510.119.6314,574,179
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
06-16-21HMYHARMONY GOLD MINING ADS4.28-0.15-3.39%4.464.54.226,937,441
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
06-16-21NEMNEWMONT MINING CORP68.45-0.63-0.91%6969.6767.899,292,074
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨1818.530.060.0605:35
連續月紐約黃金(Gold Continuous Month)1818.900.130.1305:16
白銀現貨22.980.150.1503:41
連續月紐約白銀(Silver Continuous Month)23.040.510.5103:39
白金現貨971.500.000.0003:44
連續月紐約白金(Platinum Continuous Month)964.70-0.70-0.7005:57
黃金港兩16857.000.060.0603:33