日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-07-20ABXBARRICK GOLD CORP38.56-0.71-1.81%38.7739.2538.13,402,380
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
08-07-20AUANGLOGOLD ASHANTI LTD30.66-1-3.16%31.331.7130.163,122,089
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
08-07-20BVNCia de Minas Buenaventura SAA13.06-0.27-2.03%13.0813.1612.511,745,318
04-16-20CDECOEUR D'ALENE MINES CORP4.2-0.03-0.59%4.254.394.123,988,416
04-16-20EGOELDORADO GOLD CORP8.39-0.02-0.24%8.548.798.312,005,839
08-07-20GFIGOLD FIELDS LTD ADR13.08-0.84-6.03%13.6213.7212.887,215,980
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
04-16-20HLHECLA MINING CO2.320.093.81%2.322.452.278,461,659
08-07-20HMYHARMONY GOLD MINING ADS6.39-0.3-4.48%6.526.626.257,275,228
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
08-07-20NEMNEWMONT MINING CORP68.91-1.2-1.71%69.0269.4968.366,067,121
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-07-20ABXBARRICK GOLD CORP38.56-0.71-1.81%38.7739.2538.13,402,380
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
08-07-20AUANGLOGOLD ASHANTI LTD30.66-1-3.16%31.331.7130.163,122,089
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
08-07-20BVNCia de Minas Buenaventura SAA13.06-0.27-2.03%13.0813.1612.511,745,318
08-07-20FCXFreeport-McMoRan Inc13.96-0.6-4.12%14.2114.2313.721,107,072
08-07-20GFIGOLD FIELDS LTD ADR13.08-0.84-6.03%13.6213.7212.887,215,980
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
08-07-20HMYHARMONY GOLD MINING ADS6.39-0.3-4.48%6.526.626.257,275,228
04-16-20IAGIAMGOLD CORP3.05-0.05-1.46%3.133.223.034,072,778
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
08-07-20NEMNEWMONT MINING CORP68.91-1.2-1.71%69.0269.4968.366,067,121
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
08-07-20ABXBARRICK GOLD CORP38.56-0.71-1.81%38.7739.2538.13,402,380
04-16-20AEMAGNICO-EAGLE MINES LTD53.350.71.33%53.0554.652.751,106,678
08-07-20AUANGLOGOLD ASHANTI LTD30.66-1-3.16%31.331.7130.163,122,089
04-16-20AUYYAMANA GOLD INC4.30.143.25%4.254.464.217,259,024
08-07-20BVNCia de Minas Buenaventura SAA13.06-0.27-2.03%13.0813.1612.511,745,318
08-07-20FCXFreeport-McMoRan Inc13.96-0.6-4.12%14.2114.2313.721,107,072
08-07-20GFIGOLD FIELDS LTD ADR13.08-0.84-6.03%13.6213.7212.887,215,980
04-17-19GGGOLDCORP INC11.19-0.23-2.01%11.3811.4911.1534,505,100
04-16-20GOLDRANDGOLD RESOURCES LTD24.590.120.49%24.9325.124.3714,915,678
08-07-20HMYHARMONY GOLD MINING ADS6.39-0.3-4.48%6.526.626.257,275,228
04-16-20KGCKINROSS GOLD CORP6.190.213.51%6.086.456.0134,035,875
08-07-20NEMNEWMONT MINING CORP68.91-1.2-1.71%69.0269.4968.366,067,121
04-16-20PAASPAN AMERICAN SILVER CORP19.1-0.06-0.31%19.4319.6818.916,736,620
04-16-20RGLDROYAL GOLD INC108.954.143.95%106.17110.23105.26703,122
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
08-02-17SSRISILVER STANDARD RESOURCE9.56-0.15-1.54%9.669.769.56803,700
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 202102 6,060 0 0%
TGF 203004 5,861 0 0%
TGF 203006 5,822 0 0%
TGF 203008 5,944.5 0 0%
TGF 203010 6,049 0 0%
TGF 203012 6,063.5 0 0%
商品名稱 現價 漲跌 漲幅 時間
黃金現貨2034.90-1.39-1.3906:00
連續月紐約黃金(Gold Continuous Month)2046.10-1.13-1.1305:00
白銀現貨28.27-2.18-2.1806:00
連續月紐約白銀(Silver Continuous Month)28.400.000.0005:00
白金現貨963.50-3.36-3.3606:00
連續月紐約白金(Platinum Continuous Month)969.00-4.21-4.2104:59
黃金港兩18841.00-1.47-1.4706:00