＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 40.00 | 107 |
| 39.95 | 643 |
| 39.90 | 1027 |
| 39.85 | 1061 |
| 39.80 | 1903 |
| 39.75 | 1598 |
| 39.70 | 1104 |
| 39.65 | 448 |
| 39.60 | 543 |
| 39.55 | 334 |
| 39.50 | 2020 |
| 39.45 | 360 |
| 39.40 | 347 |
| 39.35 | 296 |
| 39.30 | 494 |
| 39.25 | 489 |
| 39.20 | 1280 |
| 39.15 | 1784 |
| 39.10 | 2316 |
| 39.05 | 2449 |
| 成交價 | 成交量 |
|---|
| 39.00 | 5798 |
| 38.95 | 5106 |
| 38.90 | 4322 |
| 38.85 | 4421 |
| 38.80 | 6597 |
| 38.75 | 3263 |
| 38.70 | 4325 |
| 38.65 | 3443 |
| 38.60 | 4133 |
| 38.55 | 3386 |
| 38.50 | 5919 |
| 38.45 | 4598 |
| 38.40 | 8961 |
| 38.35 | 6621 |
| 38.30 | 9044 |
| 38.25 | 5593 |
| 38.20 p2 | 13378 |
| 38.15 | 6573 |
| 38.10 | 4214 |
| 38.05 | 8038 |
| 成交價 | 成交量 |
|---|
| 38.00 | 5220 |
| 37.95 | 4577 |
| 37.90 | 2574 |
| 37.85 | 2622 |
| 37.80 | 3124 |
| 37.75 | 4829 |
| 37.70 | 6577 |
| 37.65 | 7866 |
| 37.60 p1 | 16187 |
| 37.55 # | 12692 |
| 37.50 | 9391 |
| 37.45 s1 | 13267 |
| 37.40 | 6614 |
| 37.35 | 7641 |
| 37.30 | 10029 |
| 37.25 | 10945 |
| 37.20 s2 | 15979 |
| 37.15 | 10323 |
| 37.10 | 10694 |
| 37.05 | 10646 |
| 成交價 | 成交量 |
|---|
| 37.00 | 10320 |
| 36.95 | 6968 |
| 36.90 | 4760 |
| 36.85 | 3567 |
| 36.80 | 4485 |
| 36.75 | 3381 |
| 36.70 | 4455 |
| 36.65 | 4014 |
| 36.60 | 5615 |
| 36.55 | 2256 |
| 36.50 | 2975 |
| 36.45 | 2381 |
| 36.40 | 1818 |
| 36.35 | 6721 |
| 36.30 | 3803 |
| 36.25 | 1836 |
| 36.20 | 5426 |
| 36.15 | 2537 |
| 36.10 | 1178 |
| 36.05 | 1976 |
| 成交價 | 成交量 |
|---|
| 36.00 | 2356 |
| 35.95 | 1138 |
| 35.90 | 567 |
| 35.85 | 1798 |
| 35.80 | 1054 |
| 35.75 | 639 |
| 35.70 | 893 |
| 35.65 | 676 |
| 35.60 | 645 |
| 35.55 | 447 |
| 35.50 | 150 |
| 35.45 | 87 |
| 35.40 | 223 |
| 35.35 | 129 |
| 35.30 | 76 |