類股題材：中概收成─高收成越南

炎洲4306

YEM CHIO CO., LTD.

加入自選股 持股診斷 個股首頁

炎洲 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
43068炎洲八170.00170.00170.00170.0051.00170.002024-04-16
43069炎洲九179.00179.00179.00179.0017.90179.002024-04-15
43068炎洲八188.00188.00185.00185.00278.70185.802024-04-11
43068炎洲八189.00190.00189.00190.00663.00189.422024-04-10
43069炎洲九189.00190.00189.00190.00379.00189.502024-04-10
43068炎洲八190.00190.00190.00190.00285.00190.002024-04-09
43069炎洲九190.00190.00188.00190.00379.00189.502024-04-09
43068炎洲八182.00190.00182.00190.00524.20187.212024-04-08
43069炎洲九182.00187.00182.00187.00298.70186.682024-04-08
43068炎洲八178.00178.00178.00178.0053.40178.002024-04-03
43068炎洲八179.00179.00179.00179.0035.80179.002024-04-02
43068炎洲八177.00178.00177.00178.00142.10177.622024-04-01
43069炎洲九178.00178.00178.00178.0035.60178.002024-04-01
43068炎洲八176.00177.00176.00177.00881.00176.202024-03-29
43069炎洲九176.00176.00176.00176.00915.20176.002024-03-29
43068炎洲八179.00180.00178.00178.0053.70179.002024-03-28
43068炎洲八173.00174.00173.00174.00922.00173.962024-03-27
43069炎洲九174.00174.00174.00174.00904.80174.002024-03-27
43068炎洲八174.00174.00173.00173.001040.00173.332024-03-25
43069炎洲九174.00174.00173.00173.00866.00173.202024-03-25
43068炎洲八173.00173.00172.00173.00570.40172.842024-03-22
43069炎洲九172.00173.00172.00173.00121.00172.852024-03-22
43068炎洲八172.00173.00172.00173.00500.10172.442024-03-21
43069炎洲九172.00173.00172.00173.00861.40172.282024-03-21
43068炎洲八171.00171.00171.00171.00273.60171.002024-03-20
43069炎洲九171.00171.00171.00171.00530.10171.002024-03-20
43069炎洲九169.00169.00169.00169.0050.70169.002024-03-19
43068炎洲八167.00168.00167.00168.00419.00167.602024-03-18
43069炎洲九168.00168.00167.00168.00351.80167.522024-03-18
43068炎洲八170.00173.00168.00169.00372.80169.452024-03-15
43069炎洲九170.00170.00168.00170.00203.00169.162024-03-15
43069炎洲九169.00169.00169.00169.0016.90169.002024-03-14
43068炎洲八167.00167.00167.00167.0016.70167.002024-03-13
43068炎洲八172.00172.00172.00172.0017.20172.002024-03-11
43068炎洲八173.00176.00173.00176.0087.40174.802024-03-07
43069炎洲九176.00176.00176.00176.00176.00176.002024-03-07
43068炎洲八172.00175.00172.00172.00138.00172.502024-03-06
43069炎洲九172.00172.00172.00172.0086.00172.002024-03-06
43068炎洲八161.00161.00161.00161.0016.10161.002024-02-29
43068炎洲八161.00161.00161.00161.0048.30161.002024-02-27
43068炎洲八162.00162.00162.00162.0048.60162.002024-02-26
43069炎洲九162.00162.00162.00162.0016.20162.002024-02-26
43068炎洲八163.00163.00163.00163.0016.30163.002024-02-21
43068炎洲八166.00166.00166.00166.00182.60166.002024-02-19
43069炎洲九166.00166.00166.00166.00182.60166.002024-02-19
43068炎洲八162.00163.00162.00163.00244.40162.932024-02-16
43069炎洲九162.00163.00162.00163.00325.90162.952024-02-16
43068炎洲八161.00161.00161.00161.0016.10161.002024-02-05
43068炎洲八161.00161.00161.00161.0016.10161.002024-02-01
43069炎洲九161.00161.00161.00161.0016.10161.002024-02-01
43068炎洲八160.00160.00160.00160.0016.00160.002024-01-31
43068炎洲八162.00162.00162.00162.00162.00162.002024-01-29
43069炎洲九162.00162.00162.00162.00243.00162.002024-01-29
43069炎洲九159.00159.00159.00159.0031.80159.002024-01-26
43068炎洲八160.00160.00160.00160.0064.00160.002024-01-24
43069炎洲九156.00156.00156.00156.0046.80156.002024-01-18
43069炎洲九160.00160.00160.00160.0048.00160.002024-01-16
43069炎洲九163.00163.00163.00163.0016.30163.002024-01-15
43068炎洲八169.00169.00168.00168.0067.40168.502024-01-08
43069炎洲九167.00167.00167.00167.0066.80167.002024-01-05
43068炎洲八170.00170.00170.00170.0017.00170.002023-12-28
43069炎洲九168.00168.00168.00168.0016.80168.002023-12-21
43068炎洲八175.00176.00175.00176.0035.10175.502023-12-18
43068炎洲八173.00175.00173.00175.00139.50174.372023-12-15
43069炎洲九174.00174.00174.00174.0034.80174.002023-12-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師