半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:00:063073天方能源110.555.26610.951110.9510.45
13:30:003105穩懋278005788277280.5275.5278
13:30:003122笙泉10.70.050.4717410.711.0510.710.65
13:30:003141晶宏24.350.31.2532124.1524.424.0524.05
13:30:003169亞信39.11.12.8940838.239.338.238
08:00:003219倚強15.65
13:30:003227原相1701.50.895157169.5172.5168.5168.5
13:30:003228金麗科35.50.82.3152734.736.434.634.7
13:23:453259鑫創13.50.10.753013.413.6513.413.4
13:30:003260威剛591.32.251653458.96058.957.7
13:30:003264欣銓30.650.10.33471730.730.8530.230.55
13:30:003265台星科24.45-0.1-0.4139224.5524.6524.3524.55
13:30:003268海德威10.25-0.25-2.383510.410.510.2510.5
13:30:003317尼克森42.05-0.2-0.47118242.2542.441.842.25
13:30:003372典範9.10.22.251978.919.548.918.9
13:30:003374精材86.80.30.35749286.887.985.886.5
13:30:003438類比科34.250.651.9336134.1534.833.8533.6
13:30:003527聚積91.3-0.7-0.76110092.594.291.292
13:30:003529力旺379.5-0.5-0.13773385387.5373380
13:30:003555重鵬28.5-0.15-0.5227292927.7528.65
13:30:003556禾瑞亞68.7-1.1-1.58291769.97068.369.8
13:30:003567逸昌25.3007825.3525.425.2525.3
13:30:003581博磊14.6008014.4514.614.2514.6
13:30:003675德微62-0.4-0.6465462.962.960.762.4
13:30:003680家登224.51.50.671533223228223223
13:30:003707漢磊28.5-0.15-0.52831928.6528.9528.428.65
08:00:004947昂寶-KY
13:30:004966譜瑞-KY871-9-1.021217899899862880
13:30:004971IET-KY58.80.71.24458.258.858.258.1
13:30:004973廣穎27.35-0.15-0.55403827.628.2527.3527.5
13:30:004991環宇-KY54.20.10.183575454.553.954.1
13:30:005272笙科19.250.150.7911319.119.3518.8519.1
13:30:005274信驊1250-40-3.13831315131512451290
13:30:005299杰力123-0.5-0.42429121.5124.5120123.5
13:33:005302太欣5.760.050.881295.725.825.725.71
13:30:005314世紀4.150.092.22174.034.154.034.06
13:30:005344立衛10.30.252.492101010.39.8610.05
13:30:005347世界74.40.81.09246674.574.973.873.6
13:30:005351鈺創8.04-0.15-1.8339208.28.297.788.19
13:30:005425台半45.25-0.15-0.33825846.546.644.845.4
08:00:005468凱鈺9.78
13:30:005483中美晶91.80.20.22769491.692.891.391.6
13:20:165487通泰30.40.41.332730.130.53030
10:30:366103合邦5.85-0.1-1.6815.855.855.855.95
13:30:006104創惟521.52.97561750.55250.250.5
13:30:006129普誠6.06-0.06-0.981956.16.116.046.12
13:30:006138茂達79.611.27139178.880.778.678.6
13:30:006147頎邦62.81.32.111365061.762.961.661.5
13:30:006182合晶33.90.30.89342134.0534.1533.6533.6
13:15:546198凌泰11.40.10.882011.4511.9511.411.3
13:30:006223旺矽85-0.1-0.1216318585.584.385.1
13:30:006229研通13.60.21.4977913.814.713.613.4
13:30:006233旺玖11.30053711.3511.5511.311.3
13:30:006237驊訊29.951.354.72134428.929.9527.7528.6
13:30:006261久元62.30.20.32137262.3636262.1
13:30:006287元隆2.540.239.961692.492.542.462.31
13:24:576291沛亨17.05001217.1517.1515.617.05
13:30:006411晶焱88.30.10.11819898988.188.2
13:30:006435大中94.8-0.2-0.2136996.396.394.795
13:30:006457紘康69.50.91.31104368.669.866.668.6
13:30:006462神盾1995.52.8416985196.5209196193.5
13:30:006485點序26.5-0.1-0.3814026.452726.4526.6
13:30:006488環球晶383.55.51.465020380386.5378.5378
13:30:006494九齊33.90.10.322733.334.133.133.8
13:30:006510精測655-39-5.624895701719651694
13:30:006532瑞耘81.12.63.3156677983.878.178.5
13:30:006548長華科32.20.050.1671132.5532.632.232.15
13:30:006568宏觀131-1.5-1.1354131.5131.5130.5132.5
13:30:006594展匯科26.8-0.15-0.565126.9527.1526.526.95
13:30:006640均華47.5-0.35-0.732347.8547.9547.547.85
13:30:006643M31314.5-2.5-0.79775321.5324.5314.5317
13:30:006679鈺太166.553.12397162.5166.5161.5161.5
13:30:006683雍智科技25283.283659245.5261.5244244
13:16:078024佑華9.07-0.02-0.22349.089.2599.09
13:30:008040九暘17.05-0.1-0.58102217.117.451717.15
13:22:578054安國13.250.10.7615313.1513.313.1513.15
13:30:008086宏捷科940.50.53357693.794.593.693.5
13:30:008088品安30.20.41.34174830.1530.329.9529.8
13:30:008277商丞6.30.050.81446.256.46.256.25
13:30:008299群聯29262.14668287293.5287286