半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:003073天方能源13.4
12:34:253105穩懋34912.53.719263338351.5336.5336.5
12:32:383122笙泉16.1-0.3-1.83127916.416.715.716.4
12:34:283141晶宏39.35-0.1-0.2512733939.8538.739.45
12:34:123169亞信40.81.33.2952439.641.539.3539.5
09:52:233219倚強40.20.92.291340.240.240.139.3
12:34:223227原相20252.543882199202.5198.5197
12:30:073228金麗科175106.062041164.5177.5160165
12:32:573259鑫創46.10.751.659344.646.544.645.35
12:34:293260威剛72.157.45685196972.568.667.1
12:34:283264欣銓38.60.20.52628838.939.138.1538.4
12:34:003265台星科28.30.451.6241528.228.327.927.85
12:28:133268海德威16.4-0.05-0.35116.516.616.316.45
12:34:253317尼克森42.751.353.26430541.443.24141.4
12:32:103372典範12.60.32.4486412.412.712.3512.3
12:34:273374精材178.5-2-1.1110290182183.5177180.5
12:32:423438類比科53.7-0.3-0.5627054.654.75354
12:33:143527聚積98.33.94.13161795.399.894.894.4
12:32:203529力旺58681.38586582591579578
12:34:063555重鵬30.200529.230.229.230.2
12:34:083556禾瑞亞56.30024456.456.65656.3
12:30:503567逸昌27.2008527.327.427.127.2
12:31:453581博磊20.650.31.4728220.42120.420.35
12:27:083675德微74.800340767673.774.8
12:34:163680家登287-1.5-0.52853291292286288.5
12:34:193707漢磊32.70.41.24795332.933.1532.532.3
12:30:024966譜瑞-KY1030007641035104510151030
12:25:394971IET-KY52.20.81.5610851.553.951.551.4
12:34:284973廣穎27.72.59.9276582627.725.7525.2
12:29:194991環宇-KY51.61.42.7952250.152.45050.2
12:30:145272笙科18.7-0.3-1.5816419.319.418.619
11:49:075274信驊1380-5-0.36541410142013751385
12:33:285299杰力1150.50.44375115.5115.5114114.5
12:33:425302太欣7.270.172.3912337.37.557.27.1
10:06:435314世紀5.99-0.09-1.4836.056.055.996.08
12:23:375344立衛15.8-0.05-0.3217115.951615.415.85
12:34:275347世界107.50.50.474213108108106107
12:34:295351鈺創21.25-0.15-0.71930821.7522.352121.4
12:34:075425台半55.2-0.6-1.08510955.956.554.755.8
12:30:075468凱鈺190.552.9827620.2520.251918.45
12:34:275483中美晶151.574.8439454147.5154145.5144.5
12:20:175487通泰35.30.30.8653535.334.9535
08:00:006103合邦6.03
12:33:546104創惟74.3-0.5-0.67149474.875.47474.8
12:34:256129普誠8.57-0.09-1.0412818.78.758.518.66
12:32:426138茂達86.411.174338686.485.585.4
12:34:026147頎邦65.70.50.77352965.365.764.965.2
12:34:136182合晶390.30.783111039.239.6538.5538.7
10:29:296198凌泰30-2.4-7.41330303032.4
12:34:296223旺矽117-0.5-0.432284118.5119116117.5
12:33:246229研通27.1-1.05-3.73217827.8528.326.828.15
12:34:186233旺玖33.6-0.2-0.59579833.834.733.533.8
12:34:286237驊訊45.65-1.25-2.67368946.847.845.2546.9
12:34:216261久元63.31.72.76295661.663.961.661.6
12:30:146287元隆4.10.12.511844.2844
09:14:196291沛亨18.2500118.2518.2518.2518.25
12:34:186411晶焱90.60.20.223529191.590.690.4
12:34:236435大中1220.50.41469121.5123120121.5
12:33:376457紘康69.90.60.8728169.770.569.169.3
12:31:146462神盾174.50.50.29677174.5176.5173.5174
12:31:326485點序30.150.31.0118230.230.753029.85
12:33:556488環球晶657447.1812313625674602613
12:30:406494九齊39.60.250.6463639.354039.3539.35
12:32:026510精測801314.03601776805773770
12:33:156532瑞耘58.50.50.8653158.759.557.458
12:34:276548長華科59.82.34935158.36257.657.5
12:23:516568宏觀1390079139141139139
12:32:276594展匯科33.3-0.2-0.69233.5533.5533.133.5
11:59:456640均華45.4-0.35-0.773945.545.545.445.75
12:33:106643M313490.50.14231352353347.5348.5
12:29:156679鈺太21500350216.5217213215
12:34:006683雍智科技331.55.51.692098335342.5330326
12:28:388024佑華9.920.070.712619.959.979.819.85
12:32:158040九暘17.50.251.45186617.3517.9517.3517.25
12:33:358054安國20-0.25-1.23105220.620.619.920.25
12:34:308086宏捷科131.586.4842196125.5134124123.5
12:34:238088品安30.71.956.781781629.831.629.828.75
12:34:298277商丞8.510.779.9533338.178.5187.74
12:34:198299群聯352226.676988343355.5340.5330