半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:003073天方能源35.450.451.294634.735.4534.735
13:30:003105穩懋140.5-2-1.41296142.5143.5140142.5
13:30:003122笙泉39.7-0.15-0.3823840.140.939.739.85
13:30:003141晶宏99.40.40.41245101101.598.599
13:30:003169亞信119.50.50.42118120120118.5119
13:30:003219倚強科39-0.1-0.262338.9539.138.839.1
13:30:003227原相161.52.51.571756160162.5157.5159
13:30:003228金麗科366-13.5-3.56669376383365379.5
12:50:273259鑫創28-0.45-1.58629292828.45
13:30:003260威剛11243.712828109.5112.5109108
13:30:003264欣銓71-0.5-0.7743371.872.170.971.5
13:30:003265台星科128-1-0.78789129130127.5129
13:30:003268海德威26.35-0.45-1.6811926.826.826.326.8
13:30:003317尼克森52.8-0.5-0.9411853.453.552.853.3
13:30:003372典範18.350.452.51140917.918.5517.8517.9
13:30:003374精材115.500362116116.5115.5115.5
13:30:003438類比科76.90.30.3920077.97875.876.6
13:30:003527聚積93.10.10.11429393.592.993
13:30:003529力旺2295-90-3.773932390239522902385
13:21:503555博士旺37.90.20.5351404036.837.7
13:24:083556禾瑞亞52.40.30.587152.452.45252.1
13:30:003567逸昌41.150.150.37794141.254141
13:30:003581博磊28.6-0.2-0.6914528.729.1528.3528.8
13:30:003675德微292-0.5-0.17113294.5296.5292292.5
13:30:003680家登4124.51.1317408.5414408.5407.5
13:30:003707漢磊63.8-1.3-2149965.565.563.665.1
08:00:00On-Bright
13:30:004966譜瑞-KY725-6-0.82768733741725731
13:30:004971IET-KY65.40.20.3111265.665.764.465.2
13:30:004973廣穎43.551.43.32157042.643.842.542.15
13:30:004991環宇-KY36.30.10.28413636.535.936.2
13:30:005272笙科330.30.922003333.0532.632.7
13:30:005274信驊3120-190-5.744303255326031203310
13:30:005299杰力1070056108108107107
13:30:005302太欣11.60.87.41138210.811.7510.710.8
13:30:005314世紀186-7.5-3.88267196.5196.5186193.5
13:23:365344立衛19.750.050.256519.7519.9519.6519.7
13:30:005347世界98.900862299.599.897.298.9
13:30:005351鈺創50.91.452.93317849.550.949.549.45
13:30:005425台半75.60.60.8126875.475.875.275
13:23:365468凱鈺18.70.351.9112018.518.71818.35
13:30:005483中美晶199005302198.5199.5196.5199
10:07:345487通泰30.20.150.5630.530.529.930.05
08:00:006103合邦38.4538.45
13:30:006104創惟101.52.62.631612100.5102.599.998.9
13:30:006129普誠24.70.10.4120724.624.824.524.6
13:30:006138茂達210.5-1-0.47700214.5214.5210211.5
13:30:006147頎邦78.6-0.3-0.38503478.979.278.278.9
13:30:006182合晶39.8-0.35-0.87175640.340.439.740.15
13:30:006198瑞築60-1.2-1.967860.460.659.561.2
13:30:006223旺矽443.5173.994036431448430.5426.5
13:30:006229研通38.2-0.55-1.42118640.340.337.8538.75
13:30:006233旺玖34.650.451.3250034.3534.653434.2
13:30:006237驊訊58.20.20.3484759595758
13:30:006261久元74.8-0.5-0.6627175.275.274.675.3
10:00:046287元隆11.9-0.1-0.83211.911.911.912
13:30:006291沛亨155.51.50.9729154.5156153.5154
13:30:006411晶焱99.80.10.1272100100.599.799.7
13:30:006435大中98.9-0.3-0.33999.199.698.199.2
13:30:006457紘康50.30.10.26950.350.85050.2
13:30:006462神盾234-5.5-2.33567242244231.5239.5
13:30:006485點序78.6-0.5-0.6315379.679.878.379.1
13:30:006488環球晶517-7-1.341030523523513524
13:30:006494九齊70.6-0.7-0.9812672.172.170.671.3
13:30:006510精測446-4-0.8972450450445.5450
13:30:006532瑞耘661.42.1719164.766.164.764.6
13:30:006548長科*40.50.41284040.540.939.5540.1
13:30:006568宏觀140-2-1.4122143143140142
08:00:006594展匯科
13:30:006640均華42016.54.09558406428.5399.5403.5
13:30:006643M311050-20-1.875671070107010351070
13:30:006679鈺太3850.50.13205391.5395385384.5
13:30:006683雍智科技30093.09260292.5300292291
13:30:008024佑華19.20.050.267419.119.319.119.15
13:30:008040九暘73.30.50.692857373.672.172.8
13:30:008054安國155-1-0.645878157.5159.5151.5156
13:30:008086宏捷科128.5-1.5-1.15847130.5130.5128130
13:30:008088品安44.750.451.0262444.544.944.3544.3
13:30:008277商丞12.550.050.459612.412.612.3512.5
13:30:008299群聯584003764589595580584