半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:003073天方能源50-1-1.96
08:00:003105穩懋873.64.32
08:00:003122笙泉28.75-0.95-3.2
08:00:003141晶宏60.31.52.55
08:00:003169亞信82.60.30.36
08:00:003219倚強科49.20.10.2
08:00:003227原相20500
08:00:003228金麗科1723.52.08
08:00:003259鑫創220.351.62
08:00:003260威剛91.711.1
08:00:003264欣銓74.7-1.2-1.58
08:00:003265台星科102.500
08:00:003268海德威17.70.31.72
08:00:003317尼克森420.451.08
08:00:003372典範13.3-0.15-1.12
08:00:003374精材150-0.5-0.33
08:00:003438類比科47.751.653.58
08:00:003527聚積69.60.40.58
08:00:003529力旺2205150.68
08:00:003555博士旺38.750.451.17
08:00:003556禾瑞亞37.10.30.82
08:00:003567逸昌25.500
08:00:003581博磊35.35-2.05-5.48
08:00:003675德微145.542.83
08:00:003680家登318-7-2.15
08:00:003707漢磊36.550.852.38
08:00:004966譜瑞-KY58950.86
08:00:004971IET-KY15831.94
08:00:004973廣穎24.150.251.05
08:00:004991環宇-KY16263.85
08:00:005272笙科22.650.251.12
08:00:005274信驊4860-340-6.54
08:00:005299杰力74.70.50.67
08:00:005302太欣6.9300
08:00:005314世紀68.1-0.6-0.87
08:00:005344立衛14.11.259.73
08:00:005347世界92.4-1.3-1.39
08:00:005351鈺創26.30.62.33
08:00:005425台半47.1500
08:00:005468凱鈺17.25-0.05-0.29
08:00:005483中美晶99.93.43.52
08:00:005487通泰31.400
08:00:006103合邦49.850.551.12
08:00:006104創惟142.5-1-0.7
08:00:006129普誠10.05-0.05-0.5
08:00:006138茂達182.521.11
08:00:006147頎邦54.50.61.11
08:00:006182合晶21.20.31.44
08:00:006198瑞築31.8500
08:00:006223旺矽1120454.19
08:00:006229研通24.6-0.05-0.2
08:00:006233旺玖20.450.31.49
08:00:006237驊訊390.71.83
08:00:006261久元60.90.20.33
08:00:00元隆
08:00:006291沛亨86.21.11.29
08:00:006411晶焱69.300
08:00:006435大中95.30.20.21
08:00:00紘康
08:00:006462神盾121.510.83
08:00:006485點序52.40.81.55
08:00:006488環球晶322.518.56.09
08:00:006494九齊34.250.82.39
08:00:006510精測883171.96
08:00:006532瑞耘69-0.1-0.14
08:00:006548長科*310.51.64
08:00:006568宏觀123.521.65
08:00:00展匯科
08:00:006640均華71050.71
08:00:006643M3151320.39
08:00:006679鈺太21831.4
08:00:006683雍智科技350-3.5-0.99
08:00:008024佑華13.4-0.1-0.74
08:00:008040九暘60.4-0.2-0.33
08:00:008054安國12000
08:00:008086宏捷科85.57.79.9
08:00:008088品安30.2-0.5-1.63
08:00:008277商丞10.150.11
08:00:008299群聯50491.82