半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
12:51:393073天方能源21.9-0.5-2.231222.422.421.922.4
13:30:003105穩懋373.515.54.3313460360.5375.5357.5358
13:30:003122笙泉400.751.9187514042.538.639.25
13:30:003141晶宏89.30.91.02243969196.888.488.4
13:30:003169亞信15774.6743827159164149.5150
13:30:003219倚強科106-3.5-3.245110110.5105109.5
13:30:003227原相194-1.5-0.775721199202.5193195.5
13:30:003228金麗科382-8-2.05319381.5394381.5390
13:30:003259鑫創35.15-0.05-0.144035.635.634.835.2
13:30:003260威剛97.7-1.8-1.8114516100101.597.599.5
13:30:003264欣銓44.2-0.3-0.67695344.2545.3543.7544.5
13:30:003265台星科27.80016128.128.127.627.8
13:30:003268海德威34.753.159.97231833.8534.753331.6
13:30:003317尼克森63.5-0.8-1.24247964.565.663.564.3
13:30:003372典範18.8-0.1-0.53186119.419.4518.618.9
13:30:003374精材16774.3820885161171.5159160
13:30:003438類比科80.4-1-1.2352881.882.979.181.4
13:30:003527聚積111.5-1.5-1.33346113.5114.5111.5113
13:30:003529力旺1165-15-1.2710451205121011301180
13:33:003555重鵬32.950.050.15632.9532.9530.632.9
13:30:003556禾瑞亞65.2-0.9-1.3699066.8676566.1
13:30:003567逸昌33.60.61.82249333432.9533
13:30:003581博磊23.3-0.6-2.5120423.423.723.223.9
13:30:003675德微107.51.51.42243108109.5104.5106
13:30:003680家登2762.50.91863276282274.5273.5
13:30:003707漢磊72.72.63.712008970.373.470.370.1
13:30:004966譜瑞-KY1475-30-1.993071505150514651505
13:30:004971IET-KY54.5-1.3-2.339155.85654.555.8
13:30:004973廣穎25.50.83.2490125.2525.92524.7
13:30:004991環宇-KY43.95-0.05-0.115844.344.843.344
13:30:005272笙科34.4-0.6-1.7167293535.1532.5535
13:30:005274信驊2195-50-2.23922235226021752245
13:30:005299杰力154-3-1.91786157158154157
13:30:005302太欣15.4-1.6-9.41607016.1516.315.317
13:30:005314世紀6.50.11.56376.66.65.86.4
13:20:405344立衛14.750.10.6812014.71514.614.65
13:30:005347世界117.51.51.292601116.5118.5116116
13:30:005351鈺創26.450.20.76420726.6526.926.326.25
13:30:005425台半49.60.71.43207749.4550.149.1548.9
13:33:005468凱鈺15.9-0.1-0.63861616.415.2516
13:30:005483中美晶182-1-0.555187184184.5179183
13:30:005487通泰37.2-0.8-2.112937.538.1536.7538
12:00:176103合邦8.60.131.5378.598.58.47
13:30:006104創惟61.7-1.1-1.7584862.262.361.562.8
13:30:006129普誠39.353.559.92247833639.353635.8
13:30:006138茂達145-3-2.037786149155.5143148
13:30:006147頎邦70.3-0.2-0.28199170.970.970.170.5
13:30:006182合晶53.7-1.4-2.54202015555.353.555.1
12:40:016198凌泰35.100435.135.135.135.1
13:30:006223旺矽12575.9310905120128.5118118
13:30:006229研通31.650071531.832.231.531.65
13:30:006233旺玖36.750.250.68215137.1537.8536.636.5
13:30:006237驊訊1270010246129.5133124.5127
13:30:006261久元79.60.70.89206979.280.47978.9
13:30:006287元隆7.60.253.43097.357.87.357.35
13:30:006291沛亨27.2-2.2-7.487328.128.52729.4
13:30:006411晶焱128.5-5.5-4.13546130131128134
13:30:006435大中114.5-1-0.87396116.5117114.5115.5
13:30:006457紘康1623.52.212057162.5171160158.5
13:30:006462神盾160.5-1.5-0.93329162.5163160162
13:30:006485點序1396.54.913831134140134132.5
13:30:006488環球晶857-11-1.271235873876856868
13:30:006494九齊132.52.51.926390133136.5129130
13:30:006510精測706-5-0.7328711728705711
13:30:006532瑞耘43.4-0.5-1.1413944.145.343.3543.9
13:30:006548長科*64.3-0.3-0.4634865.265.264.264.6
13:30:006568宏觀136.50.50.3772136137.5134136
13:30:006594展匯科40.051.152.9612739.540.7538.838.9
13:30:006640均華89.28.19.993188989.28781.1
13:30:006643M31396.5369.994336365396.5365360.5
13:30:006679鈺太35161.74815345356.5342.5345
13:30:006683雍智科技322001694326.5334.5313322
13:30:008024佑華24.7-0.1-0.4203225.425.824.5524.8
13:30:008040九暘52.54.79.83533448.4552.547.4547.8
13:30:008054安國46.352.45.461145444.3547.844.143.95
13:30:008086宏捷科1470010212148152.5146147
13:30:008088品安26.70.050.1966426.6527.126.6526.65
13:30:008277商丞13.8-0.35-2.4784014.214.2513.814.15
13:30:008299群聯486.5-1.5-0.311910492.5493486.5488