半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:16:163073天方能源25.81.24.88925.1525.824.624.6
13:30:003105穩懋340.59.52.874024333.5342331.5331
13:30:003122笙泉51.92.855.8190049.251.949.0549.05
13:30:003141晶宏209.57.53.7113693203.5212195.5202
13:30:003169亞信2190.50.235722216.5223213.5218.5
13:30:003219倚強科79.10.91.1567979.17978.2
13:30:003227原相138.5-1-0.72783139.5139.5137.5139.5
13:30:003228金麗科47342.59.873294434473.5432430.5
13:18:533259鑫創28.1-0.3-1.064528.1528.2528.0528.4
13:30:003260威剛85.80.60.7121985.986.18585.2
13:30:003264欣銓53.21.32.530165253.551.951.9
13:30:003265台星科30.850.351.1530930.43130.3530.5
13:30:003268海德威28.050.72.565127.428.127.227.35
13:30:003317尼克森71.51.62.2980470.371.869.769.9
13:30:003372典範21.10.753.6968820.321.2520.320.35
13:30:003374精材13710.741821136.5139.5136.5136
13:30:003438類比科78.61.72.2111777.378.97776.9
13:30:003527聚積181.54.52.54922177182175177
13:30:003529力旺1655-155-8.569111810181016551810
13:17:303555重鵬37-0.45-1.2938.7538.753737.45
13:30:003556禾瑞亞750.50.6738574.675.274.474.5
13:30:003567逸昌36-0.1-0.281123636.635.9536.1
13:30:003581博磊27.650.20.7313427.4527.7527.3527.45
13:30:003675德微259-4.5-1.71790268268258.5263.5
13:30:003680家登288.59.53.41922278289.5277.5279
13:30:003707漢磊118.532.68199115.5119113115.5
08:00:004947昂寶-KY
13:30:004966譜瑞-KY1960003381965198519151960
13:30:004971IET-KY68.30.10.151386868.767.968.2
13:30:004973廣穎240.20.843623.62423.623.8
13:30:004991環宇-KY46.2007446.546.8545.8546.2
13:30:005272笙科351.75.1136533.535.2533.533.3
13:30:005274信驊3130-50-1.57603180318030853180
13:30:005299杰力190.55.52.97529187.5192183.5185
13:30:005302太欣12.10.252.1110511.8512.111.8511.85
13:30:005314世紀5.4400135.445.445.445.44
13:30:005344立衛28.750.953.42208327.7530.327.7527.8
13:30:005347世界140.51.51.086896140.5142139.5139
13:30:005351鈺創79.52.63.38175547879.977.476.9
13:30:005425台半70.51.72.47402968.970.568.368.8
13:30:005468凱鈺18.50.10.543718.418.5518.2518.4
13:30:005483中美晶223.510.454936221225219222.5
12:34:425487通泰34.912.95733.934.933.833.9
09:30:026103合邦8.38-0.02-0.2428.388.388.388.4
13:30:006104創惟203.511.55.9928142191.5204.5189.5192
13:30:006129普誠36.73.39.8875613436.73433.4
13:30:006138茂達243.511.54.965585228.5245226.5232
13:30:006147頎邦69.81.62.35916068.469.86868.2
13:30:006182合晶79.31.21.542609879.980.778.478.1
13:30:006198凌泰34.9-0.65-1.83134.934.934.935.55
13:30:006223旺矽121.532.5311564121125120.5118.5
13:30:006229研通38.20.82.1427137.5538.337.5537.4
13:30:006233旺玖331.85.7780531.133.531.131.2
13:30:006237驊訊87.43.64.3142083.88883.883.8
13:30:006261久元88-0.1-0.11189087.688.386.988.1
13:30:006287元隆11.6-0.05-0.4355121211.611.65
09:49:266291沛亨41.60.92.21341.741.741.640.7
13:30:006411晶焱210.5003100206.5213204210.5
13:30:006435大中135.55.54.23415131136130.5130
13:30:006457紘康168.56.54.01515163169.5160162
13:30:006462神盾11321.8110111.5113111.5111
13:30:006485點序13721.48905135.5137134135
13:30:006488環球晶841-19-2.213979824850824860
13:30:006494九齊15364.08502149.5153.5147147
13:30:006510精測708142.02154695708690694
13:30:006532瑞耘50.21.12.2424648.950.348.6549.1
13:30:006548長科*971.21.25647969795.195.8
13:30:006568宏觀3186.52.09208318318.5313311.5
13:06:106594展匯科40.450.751.89224040.539.839.7
13:30:006640均華103008103103.5103103
13:30:006643M3136882.22224362371361.5360
13:30:006679鈺太39351.29126391396.5390.5388
13:30:006683雍智科技297.5134.57155285298285284.5
13:30:008024佑華25.10.652.6613224.4525.124.124.45
13:30:008040九暘653.45.52145361.66561.661.6
13:30:008054安國542.24.25121052.85452.351.8
13:30:008086宏捷科124.51.51.221176122124.5121123
13:30:008088品安23.40.20.8610023.0523.5523.0523.2
13:30:008277商丞12.80.21.5921612.5512.9512.5512.6
13:30:008299群聯463132.892329451.5463451.5450