半導體類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
08:00:003073天方能源33.8
13:30:003105穩懋17210.583859173.5174.5169171
13:30:003122笙泉28.450.93.2739227.8528.6527.7527.55
13:30:003141晶宏11276.674113106.5112105.5105
13:30:003169亞信120-1-0.83686122122.5119.5121
12:18:493219倚強科55.90.40.72955.256.955.255.5
13:30:003227原相107.5-0.5-0.46297109109.5107.5108
13:30:003228金麗科186-1-0.53934190191186187
13:30:003259鑫創19.350.050.265519.219.419.119.3
13:30:003260威剛70.622.92330969.1716968.6
13:30:003264欣銓580.40.69441557.958.357.257.6
13:30:003265台星科58.8-1-1.67192860.460.458.659.8
13:30:003268海德威23.750.62.595523.1523.923.123.15
13:30:003317尼克森570.61.0639156.957.356.656.4
13:30:003372典範12.050.54.3367711.712.3511.711.55
13:30:003374精材10800574108.5109.5107.5108
13:30:003438類比科62.2-0.5-0.828663.463.462.162.7
13:30:003527聚積116-1-0.85157117.5118115117
13:30:003529力旺1950-35-1.766062030205519451985
13:30:003555重鵬27.60.10.36727.32827.327.5
13:30:003556禾瑞亞63.60.71.1111463.263.963.262.9
13:30:003567逸昌280.150.54702828.252827.85
08:00:003581博磊22.350022.35
13:30:003675德微298-2-0.674429308316.5296.5300
13:30:003680家登35561.722457358364.5352349
13:30:003707漢磊89.7-0.2-0.22215490.790.789.689.9
08:00:00
13:30:004966譜瑞-KY1040-25-2.3518001080108010251065
13:30:004971IET-KY54.30.81.57853.654.453.553.5
13:30:004973廣穎26.251.054.1789725.326.3525.225.2
13:30:004991環宇-KY35-0.7-1.9616135.235.234.235.7
13:30:005272笙科32.250.72.2265832.232.831.831.55
13:30:005274信驊2705-80-2.874102825283527052785
13:30:005299杰力127.510.79124128.5128.5127126.5
13:30:005302太欣8.940.030.34819.19.18.858.91
13:30:005314世紀19.450.63.183618.8519.518.8518.85
13:30:005344立衛17.60.050.287017.517.717.517.55
13:30:005347世界93.7-0.9-0.9542409595.593.394.6
13:30:005351鈺創44.50.751.71474143.944.7543.7543.75
13:30:005425台半105-3-2.7817482111.5112105108
13:30:005468凱鈺17.10.21.182817.1517.416.916.9
13:30:005483中美晶152.50.50.332071153154152152
11:47:225487通泰24.8-0.4-1.597252524.725.2
13:06:066103合邦41.153.358.861136.541.1536.537.8
13:30:006104創惟125.554.154713123126121.5120.5
13:30:006129普誠3600354736.3536.6535.936
13:30:006138茂達145-1.5-1.021059148148144.5146.5
13:30:006147頎邦70.60.20.28240970.671.270.670.4
13:30:006182合晶47.70.51.061310247.7548.547.547.2
13:30:006198瑞築19.750.251.281319.419.8519.419.5
13:30:006223旺矽13010.58.798765121131121119.5
13:30:006229研通28.9513.58126528.6529.128.2527.95
13:30:006233旺玖27.150.652.45948726.928.2526.326.5
13:30:006237驊訊47.50.91.9335447.3547.7546.9546.6
13:30:006261久元67.40.71.0537567.467.767.166.7
13:30:006287元隆23.55-0.05-0.211123.5523.623.223.6
13:30:006291沛亨150-1-0.6670150.5157145.5151
13:30:006411晶焱122.5001085124124.5121.5122.5
13:30:006435大中102.5-0.5-0.4959104104102.5103
13:30:006457紘康60.31.11.8612059.460.659.459.2
13:30:006462神盾90.72.32.629329095.39088.4
13:30:006485點序79.8-0.8-0.9940281.881.879.480.6
13:30:006488環球晶50930.59968510512506506
13:30:006494九齊760.81.0614776.176.375.275.2
13:30:006510精測58881.38491585600584580
13:30:006532瑞耘52.50.10.198152.652.652.252.4
13:30:006548長科*390.30.7811353939.2538.738.7
13:30:006568宏觀161-1-0.62118164164161162
13:05:056594展匯科30.550.622030.13130.129.95
11:15:596640均華8800288888888
13:30:006643M31628001744644647625628
13:30:006679鈺太317.54.51.442369317.5322303.5313
13:30:006683雍智科技2097.53.72582204.5212204.5201.5
13:30:008024佑華22.50.351.5820222.1522.522.1522.15
13:30:008040九暘50.40.30.622050.850.950.350.1
13:30:008054安國34.8-0.05-0.144473535.234.734.85
13:30:008086宏捷科780.70.9182378.378.577.177.3
13:30:008088品安28.35-0.05-0.1872228.6528.828.228.4
13:30:008277商丞9.190.151.66519.119.299.119.04
13:30:008299群聯352-4.5-1.26674358360352356.5