華新1605
WALSIN LIHWA CORPORATION

華新股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/03	37.35	37.35	36.65	36.65	8,859
113/05/31	37.05	37.25	36.95	36.95	14,052
113/05/30	37.15	37.30	36.80	36.85	9,983
113/05/29	38.25	38.30	37.25	37.35	15,671
113/05/28	38.10	38.30	37.65	38.10	16,478
113/05/27	37.20	38.40	36.85	37.95	23,134
113/05/24	37.00	37.15	36.50	37.00	8,564
113/05/23	37.55	37.70	37.00	37.15	26,209
113/05/22	38.80	38.90	37.65	37.80	32,696
113/05/21	38.80	39.85	38.25	38.50	85,143
113/05/20	36.95	39.45	36.90	38.90	95,925
113/05/17	36.30	36.50	36.00	36.10	11,297
113/05/16	36.10	36.25	35.90	36.15	10,968
113/05/15	35.90	36.30	35.75	35.80	11,930
113/05/14	36.00	36.25	35.65	35.75	9,467
113/05/13	35.80	36.20	35.70	36.00	12,826
113/05/10	35.60	35.90	35.35	35.75	10,466
113/05/09	36.40	36.45	35.50	35.55	20,010
113/05/08	36.70	36.70	36.30	36.45	7,301
113/05/07	36.45	36.65	35.95	36.55	16,375
113/05/06	37.10	37.10	36.20	36.30	19,284
113/05/03	37.10	37.50	36.60	36.65	16,740
113/05/02	37.05	37.20	36.95	36.95	8,976
113/04/30	37.50	37.55	36.80	36.90	21,420
113/04/29	37.00	37.50	36.90	37.35	13,576
113/04/26	37.00	37.30	36.80	36.80	16,849
113/04/25	37.45	37.45	36.80	36.95	19,464
113/04/24	37.80	38.05	37.35	37.50	23,867
113/04/23	38.50	38.75	37.55	37.55	23,757
113/04/22	39.20	39.70	37.90	38.00	42,061
113/04/19	40.00	40.35	37.60	38.85	76,628
113/04/18	40.65	42.00	40.00	40.40	147,332
113/04/17	38.20	41.20	38.10	40.35	125,499
113/04/16	39.80	40.00	37.85	38.05	48,240
113/04/15	40.50	41.30	39.35	39.60	87,384
113/04/12	38.70	39.85	38.45	39.20	39,204
113/04/11	39.00	39.45	38.60	38.75	34,927
113/04/10	39.10	39.20	38.30	39.00	37,034
113/04/09	37.80	39.00	37.35	38.80	49,201
113/04/08	36.30	37.70	36.25	37.60	17,414
113/04/03	37.15	37.90	36.30	36.30	20,236
113/04/02	37.30	37.35	36.65	36.70	11,611
113/04/01	37.90	37.95	37.30	37.30	6,972
113/03/29	37.70	38.10	37.50	37.55	11,862
113/03/28	37.65	38.20	37.25	37.40	14,949
113/03/27	37.75	37.90	37.25	37.50	15,458
113/03/26	37.80	38.80	37.40	37.90	54,350
113/03/25	37.85	38.15	37.30	37.45	17,517
113/03/22	37.20	38.00	37.20	37.55	25,710
113/03/21	37.00	37.60	37.00	37.35	21,147
113/03/20	36.60	36.95	36.15	36.65	12,862
113/03/19	37.30	38.00	36.60	36.60	25,588
113/03/18	37.10	37.35	36.60	37.25	21,446
113/03/15	36.40	37.15	36.00	37.05	26,998
113/03/14	35.85	36.35	35.55	36.30	22,810
113/03/13	35.60	35.85	35.05	35.05	7,200
113/03/12	35.60	35.80	35.45	35.60	7,148
113/03/11	35.20	35.65	35.00	35.55	5,831
113/03/08	35.00	35.20	34.70	35.15	10,896
113/03/07	35.65	35.80	35.10	35.10	12,495
113/03/06	35.90	36.35	35.80	35.85	7,185
113/03/05	36.10	36.60	36.00	36.10	8,233
113/03/04	36.20	36.75	36.15	36.45	9,878
113/03/01	36.70	36.70	36.10	36.10	11,251
113/02/29	35.65	37.00	35.30	37.00	17,738
113/02/27	35.80	36.25	35.40	35.65	7,109
113/02/26	35.90	36.40	35.60	35.90	10,948
113/02/23	36.80	36.85	35.95	36.05	11,351
113/02/22	36.65	36.70	36.35	36.65	7,594
113/02/21	36.55	36.90	36.35	36.40	9,597
113/02/20	36.60	36.60	36.00	36.30	5,791
113/02/19	36.30	36.50	36.05	36.45	7,357
113/02/16	35.30	36.05	35.30	36.05	7,092
113/02/15	34.85	35.30	34.55	35.30	9,743
113/02/05	35.10	35.10	34.80	34.80	8,545
113/02/02	35.65	35.70	35.15	35.25	6,112
113/02/01	35.45	35.55	35.30	35.45	4,880
113/01/31	35.50	35.75	35.30	35.40	5,882
113/01/30	36.40	36.45	35.60	35.60	7,703
113/01/29	36.10	36.50	35.85	36.35	5,535
113/01/26	36.00	36.40	36.00	36.20	4,585
113/01/25	36.60	36.60	35.90	35.95	5,650
113/01/24	36.30	36.40	36.10	36.30	5,369
113/01/23	35.80	36.30	35.80	36.20	5,916
113/01/22	35.85	35.95	35.50	35.75	7,329
113/01/19	35.05	35.85	35.05	35.85	6,658
113/01/18	34.80	35.25	34.75	35.10	5,428
113/01/17	35.75	36.00	34.70	34.70	23,086
113/01/16	36.35	36.60	35.90	35.90	12,032
113/01/15	36.30	36.80	36.30	36.65	7,373
113/01/12	36.10	36.25	36.00	36.05	8,135
113/01/11	36.15	36.50	36.05	36.20	6,444
113/01/10	36.60	36.60	36.00	36.00	9,725
113/01/09	37.40	37.45	36.55	36.55	15,136
113/01/08	37.65	37.90	37.20	37.25	8,770
113/01/05	38.00	38.00	37.30	37.30	7,008
113/01/04	37.60	38.30	37.60	37.70	8,037
113/01/03	38.20	38.25	37.50	37.60	14,143
113/01/02	38.75	38.80	38.30	38.30	7,903
112/12/29	39.35	39.35	38.60	38.65	16,473
112/12/27	38.40	39.40	38.40	39.00	29,990
112/12/26	38.50	38.55	38.15	38.20	11,133
112/12/25	39.30	39.30	38.15	38.15	16,348
112/12/22	39.40	39.65	38.85	38.85	31,609
112/12/21	38.40	39.55	38.20	39.55	44,260
112/12/20	39.40	39.40	38.80	38.90	46,373
112/12/19	39.40	39.40	38.25	39.20	55,770
112/12/18	38.90	39.45	38.50	39.25	68,753
112/12/15	37.35	39.20	37.30	38.40	105,232
112/12/14	37.40	37.45	37.05	37.10	14,434
112/12/13	37.60	37.80	37.05	37.10	15,133
112/12/12	37.20	37.60	37.10	37.45	16,747
112/12/11	37.10	37.35	36.60	36.80	13,749
112/12/08	37.00	37.35	36.95	37.00	13,942
112/12/07	36.85	37.75	36.70	36.75	29,348
112/12/06	36.90	37.15	36.45	36.65	30,304
112/12/05	38.00	38.00	36.75	36.85	47,371
112/12/04	39.30	40.50	38.35	38.35	60,863
112/12/01	39.30	39.30	38.30	38.30	19,123
112/11/30	39.50	39.50	38.65	38.90	23,733

TOP

華新1605 WALSIN LIHWA CORPORATION

華新 股價還原表

華新1605
WALSIN LIHWA CORPORATION

華新股價還原表