權證收盤行情

2024-06-17
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055793臺股指凱基97購160.070.040.050.070.0560314.0000價外
06693P臺股指凱基98售012.81-0.382.812.812.811925409.0000價內
06792P臺股指凱基98售0220.705.4020.7020.7020.703620.0000價內
06793P臺股指凱基98售039.252.459.259.259.25194.0000價內
06794P臺股指凱基98售045.650.205.605.655.6011625.0000價內
06795P臺股指凱基98售056.200.106.206.206.2016997.0000價內
06796P臺股指凱基98售065.751.055.555.755.40613369.0000價內
06797P臺股指凱基98售078.153.198.158.158.15108210.0000價內
06798P臺股指凱基98售086.201.306.206.206.2031912.0000價內
06799P臺股指凱基98售097.60-0.707.607.607.601813.0000價內
03432B臺股指凱基98熊133.47-0.113.473.473.471319.0000價內
057692臺股指凱基98購100.330.030.350.350.321657.0000價外
057693臺股指凱基98購110.090.020.090.090.0930315.0000價外
057694臺股指凱基98購120.06-0.020.070.070.052921617.0000價外
03656C臺股指凱基99牛120.60-0.320.680.710.607034957.0000價內
05773P臺股指凱基99售032.81-6.092.822.822.8120566.0000價外
05774P臺股指凱基99售044.000.144.004.004.00144.0000價內
05900P臺股指凱基99售052.61-1.152.612.612.612532.0000價外
06469P臺股指凱基99售094.60-2.554.614.614.604187.0000價內
06470P臺股指凱基99售103.91-0.413.913.913.91321255.0000價內
06471P臺股指凱基99售113.30-0.613.303.303.305174.0000價內
06694P臺股指凱基99售1310.401.4010.8010.8010.201211,2450.0000價內
06995P臺股指凱基99售163.05-0.273.053.053.05132.0000價內
06996P臺股指凱基99售171.700.101.451.701.41701034.0000價外
07176P臺股指凱基99售185.20-0.555.155.205.15115712.0000價外
07177P臺股指凱基99售195.70-0.655.705.705.70169.0000價外
07178P臺股指凱基99售204.53-1.124.324.584.291687315.0000價外
07179P臺股指凱基99售215.55-0.505.805.805.556353.0000價外
07180P臺股指凱基99售224.91-0.694.914.914.91151.0000價外
07181P臺股指凱基99售234.27-0.334.154.284.1522931.0000價內
目前顯示15361到15390筆／共有19643筆資料
...513514515516517...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師