權證收盤行情

2017-11-22
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063606A50正2元大71購013.080.832.553.102.5326474525.0000價內
063667A50正2元大72購011.620.261.531.621.5314323217.0000價內
062147A50正2元大73購013.200.542.833.202.829527942.0000價內
062237A50正2元大74購012.300.451.972.351.9632066433.0000價內
063468A50正2元富71購012.150.412.032.152.037515817.0000價內
063803A50正2日盛71購012.050.271.932.051.932428.0000價內
056373A50正2第一72購015.101.104.535.104.534923428.0000價內
063898A50正2統一71購011.860.591.391.901.3952987115.0000價內
062330A50正2富邦71購014.991.763.265.003.269033,65317.0000價內
059986A50正2群益6C購019.200.759.259.259.2010293852.0000價內
062357A50正2群益71購016.452.124.986.454.962321,19214.0000價內
04126PA50正2群益72售010.54-0.020.540.540.5410564.0000價外
062494A50正2群益72購024.531.074.534.534.53104528.0000價內
063533A50正2群益72購033.280.962.723.282.681905453.0000價內
063595A50正2群益72購042.830.692.562.832.56112837.0000價內
063879A50正2群益73購013.641.342.723.682.686331,9732.0000價外
063911A50正2群益73購024.651.173.814.663.773541,54221.0000價內
061168CFA50元大6C購012.270.772.272.272.272530.0000價內
062234CFA50元大6C購022.03-0.112.032.032.03204116.0000價內
063824CFA50元大71購011.400.221.361.401.363410.0000價內
063169CFA50元大74購012.110.441.882.111.851072035.0000價內
063844CFA50元富71購010.840.150.840.840.84655.0000價內
063728CFA50日盛71購011.000.231.001.001.00226.0000價內
063804CFA50國泰71購011.410.001.411.411.411111.0000價內
063927CFA50統一72購011.98-0.121.961.981.9613025713.0000價內
063928CFA50統一73購012.380.482.382.382.38256010.0000價內
061504CFA50凱基6C購013.900.683.573.953.573021,13223.0000價內
064099CFA50富邦73購012.440.652.012.442.0118942710.0000價內
060249CFA50群益6C購015.050.055.055.055.052010138.0000價內
061081CFA50群益71購014.110.864.114.114.1183323.0000價內
12345...