權證收盤行情

2025-07-24
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
051719鴻海永豐95購040.010.000.010.010.0110037.0000價外
052302鴻海永豐95購060.830.190.830.830.831132.0000價外
053002鴻海永豐96購010.05-0.060.040.050.0480416.0000價外
06143P鴻海永豐97售023.810.923.813.813.815196.0000價內
054605鴻海永豐97購010.100.040.100.100.103025.0000價外
056283鴻海永豐97購030.060.010.060.060.0660432.0000價外
06567P鴻海永豐98售022.25-0.212.202.252.2030677.0000價外
056610鴻海永豐98購010.430.110.420.430.424216.0000價外
056959鴻海永豐98購031.000.091.001.001.00111123.0000價外
058184鴻海永豐99購010.620.120.580.620.5876478.0000價外
058970鴻海永豐99購021.430.061.411.491.417211,03413.0000價外
059507鴻海永豐99購031.710.091.721.741.681692914.0000價外
060859鴻海永豐9A購011.840.051.861.861.8413249.0000價外
050381鴻海兆豐94購010.01-0.010.200.200.0112011.0000價外
05129P鴻海兆豐95售022.980.663.193.192.9812036210.0000價內
051188鴻海兆豐95購010.010.000.010.010.0110017.0000價外
05107P鴻海兆豐96售022.37-0.282.372.372.3710244.0000價內
051189鴻海兆豐96購010.010.000.010.010.0110021.0000價外
06388P鴻海兆豐97售044.440.064.444.444.4462713.0000價內
053105鴻海兆豐97購010.150.120.050.150.0513125.0000價外
053491鴻海兆豐97購020.420.180.340.430.3410419.0000價外
055121鴻海兆豐97購030.780.120.760.830.7618714720.0000價外
056249鴻海兆豐97購050.16-0.010.160.160.163016.0000價外
06663P鴻海兆豐98售032.91-0.102.912.912.9122642.0000價內
053106鴻海兆豐98購010.070.000.070.070.072141542.0000價外
056989鴻海兆豐98購020.890.060.880.930.8715013311.0000價外
07002P鴻海兆豐99售041.74-0.061.741.741.74235.0000價外
057591鴻海兆豐99購010.26-0.020.260.260.263121.0000價外
057795鴻海兆豐99購020.470.090.450.550.4513618.0000價外
057796鴻海兆豐99購030.34-0.010.340.340.3410313.0000價外
...593594595596597...