| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 22:30 |
DPK |
SPDR FINANCIAL SECTR ETF
Direxion 每日3倍看空已開發市場ETF |
16.95 |
0.8801 |
5.4767 |
16.95 |
16.95 |
16.95 |
2114 |
| 00:00 |
TLT |
ISHARES LEHMAN 20+YR ETF
安碩20年期以上美國公債ETF |
117.82 |
1.94 |
1.6741 |
116.81 |
118.67 |
116.625 |
17760600 |
| 05:41 |
SIVR |
SPDR FINANCIAL SECTR ETF
Etf Securities 白銀ETF |
14.12 |
0.16 |
1.1461 |
14.22 |
14.25 |
14.1 |
115543 |
| 03:59 |
GWL |
SPDR FINANCIAL SECTR ETF
Great West Life and Annuity Insurance |
31.16 |
0.19 |
0.6135 |
31.15 |
31.18 |
31.11 |
73031 |
| 05:41 |
SGOL |
SPDR FINANCIAL SECTR ETF
ETFS實體瑞士黃金信託 |
119.45 |
0.72 |
0.6064 |
119.63 |
119.75 |
119.32 |
32504 |
| 22:33 |
FXF |
SPDR FINANCIAL SECTR ETF
瑞郎指數基金 |
93.99 |
0.4499 |
0.481 |
93.99 |
93.99 |
93.99 |
2864 |
| 22:34 |
FXE |
SPDR FINANCIAL SECTR ETF
歐元指數基金 |
108.86 |
0.45 |
0.4151 |
108.81 |
108.88 |
108.81 |
42491 |
| 22:30 |
FXB |
SPDR FINANCIAL SECTR ETF
英鎊指數基金 |
123.79 |
0.49 |
0.3974 |
123.79 |
123.79 |
123.79 |
5489 |
| 22:34 |
FXY |
SPDR FINANCIAL SECTR ETF
日圓指數基金 |
84.95 |
0.27 |
0.3188 |
84.99 |
85.02 |
84.95 |
3116 |
| 22:35 |
GLD |
SPDR GOLD TRUST ETF
KTAM黃金追蹤ETF |
117.43 |
0.31 |
0.2647 |
117.38 |
117.49 |
117.32 |
362389 |
| 22:35 |
GLD |
SPDR GOLD TRUST ETF
道富黃金ETF |
117.43 |
0.31 |
0.2647 |
117.38 |
117.49 |
117.32 |
362389 |
| 22:35 |
GDX |
MARKET VECTORS GOLD ETF
VanEck金礦ETF |
19.64 |
0.04 |
0.2041 |
19.66 |
19.69 |
19.56 |
1023290 |
| 04:00 |
INP |
SPDR FINANCIAL SECTR ETF
iPath MSCI 印度 ETN |
85.21 |
0.17 |
0.1999 |
85.01 |
85.37 |
80.52 |
24575 |
| 06:45 |
XLU |
SPDR UTILITIES SECTR ETF
SPDR公用事業ETF |
56.19 |
0.04 |
0.0712 |
56.29 |
56.805 |
56.045 |
22267960 |
| 05:10 |
FXS |
SPDR FINANCIAL SECTR ETF
瑞典幣指數基金 |
103.82 |
-0.03 |
-0.0289 |
104.4027 |
104.41 |
103.82 |
2417 |
| 03:28 |
GML |
SPDR FINANCIAL SECTR ETF
SPDR S&P新興拉丁美洲 ETF |
52.3557 |
-0.1113 |
-0.2121 |
52.1749 |
52.3557 |
52.09 |
17742 |
| 00:08 |
IGS |
SPDR FINANCIAL SECTR ETF
ProShares 短期投資等級公司債 |
25.29 |
-0.0591 |
-0.2331 |
25.29 |
25.29 |
25.29 |
200 |
| 05:28 |
FXC |
SPDR FINANCIAL SECTR ETF
加幣指數基金 |
74.39 |
-0.29 |
-0.3883 |
74.71 |
74.76 |
74.39 |
36269 |
| 00:00 |
PFF |
ISHARES S&P US PFD ETF
安碩史坦普美國特別股指數ETF |
34.87 |
-0.15 |
-0.4283 |
35.04 |
35.05 |
34.69 |
5529500 |
| 05:00 |
GXG |
SPDR FINANCIAL SECTR ETF
Global X/InterBolsa FTSE 哥倫比亞 20 ETF |
8.81 |
-0.04 |
-0.452 |
8.79 |
8.8934 |
8.7501 |
46607 |
| 05:00 |
HYS |
SPDR FINANCIAL SECTR ETF
PIMCO 0-5年高收益公司債指數基金 |
97.42 |
-0.52 |
-0.5309 |
97.79 |
97.94 |
97.4 |
565681 |