盤中行情報價        收盤行情報價
請選擇類別:
時間 代碼
名稱
成交
漲跌
漲%
開盤
最高
最低
成交量
04:57 DPK SPDR FINANCIAL SECTR ETF
Direxion 每日3倍看空已開發市場ETF
16.66 0.72 4.5169 16.5 16.7644 16.3653 29749
03:59 GWL SPDR FINANCIAL SECTR ETF
Great West Life and Annuity Insurance
31.16 0.19 0.6135 31.15 31.18 31.11 73031
04:00 INP SPDR FINANCIAL SECTR ETF
iPath MSCI 印度 ETN
85.21 0.17 0.1999 85.01 85.37 80.52 24575
08:35 TLT ISHARES LEHMAN 20+YR ETF
iShares Trust Barclays 20+ year Treasury Bond- ETF
115.06 0.04 0.0348 115.24 115.46 114.93 6332804
05:41 SGOL SPDR FINANCIAL SECTR ETF
ETFS實體瑞士黃金信託
117.93 -0.11 -0.0932 118.28 118.28 117.72 13772
05:10 FXF SPDR FINANCIAL SECTR ETF
瑞郎指數基金
93.8549 -0.0951 -0.1012 93.94 94.01 93.81 13532
05:07 FXY SPDR FINANCIAL SECTR ETF
日圓指數基金
84.8 -0.1 -0.1178 84.96 85.04 84.67 87031
03:28 GML SPDR FINANCIAL SECTR ETF
SPDR S&P新興拉丁美洲 ETF
52.3557 -0.1113 -0.2121 52.1749 52.3557 52.09 17742
00:08 IGS SPDR FINANCIAL SECTR ETF
ProShares 短期投資等級公司債
25.29 -0.0591 -0.2331 25.29 25.29 25.29 200
07:30 HYS SPDR FINANCIAL SECTR ETF
PIMCO 0-5年高收益公司債指數基金
97.3 -0.28 -0.2869 97.36 97.597 97.0857 238959
08:02 XLU SPDR UTILITIES SECTR ETF
道富SPDR公用事業指數基金
54.89 -0.23 -0.4173 55.28 55.67 54.56 24428443
05:37 FXB SPDR FINANCIAL SECTR ETF
英鎊指數基金
124.07 -0.57 -0.4573 124.4899 124.58 123.96 46574
08:46 GDX MARKET VECTORS GOLD ETF
Market Vectors金礦指數ETF
19.3 -0.09 -0.4642 19.51 19.51 18.97 33847429
08:40 IBB SPDR FINANCIAL SECTR ETF
安碩納斯達克生技指數基金
102.18 -0.62 -0.6031 101.64 103.37 100.8432 2044614
00:00 PIO SPDR FINANCIAL SECTR ETF
PowerShares Global Water Portfolio
24.0088 -0.1712 -0.708 24.1 24.154 23.932 16800
04:00 BIK SPDR FINANCIAL SECTR ETF
S&P金磚四國ETF
20.99 -0.15 -0.7096 21.0999 21.0999 20.96 34749
04:59 SIVR SPDR FINANCIAL SECTR ETF
Etf Securities 白銀ETF
13.93 -0.1 -0.7128 14.01 14.01 13.84 67278
07:30 FXE SPDR FINANCIAL SECTR ETF
歐元指數基金
108.75 -0.8 -0.7303 109.04 109.17 108.66 346631
00:00 PFF ISHARES S&P US PFD ETF
安碩史坦普美國特別股指數ETF
35.27 -0.28 -0.7876 35.38 35.42 35.27 4661400
04:59 IGF SPDR FINANCIAL SECTR ETF
iShares Global Infrastructure ETF
40.62 -0.36 -0.8785 40.83 40.9568 40.56 248164
Loading Loading...

  第  頁