| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 06:13 |
SPY |
SPDR TRUST SR 1 ETF
SPDR標普500 ETF |
236.47 |
-0.64 |
-26.99 |
-0.27 |
236.95 |
236.02 |
94458577 |
| 06:13 |
SPY |
SPDR TRUST SR 1 ETF
SPDR標普500 ETF |
236.47 |
-0.64 |
-26.99 |
-0.27 |
236.95 |
236.02 |
94458577 |
| 00:00 |
TUR |
SPDR FINANCIAL SECTR ETF
安碩MSCI土耳其ETF |
24.78 |
-1.3 |
-4.9847 |
25.23 |
25.24 |
24.67 |
1199600 |
| 05:10 |
RWJ |
SPDR FINANCIAL SECTR ETF
RevenueShares 小型股ETF |
64.6001 |
-3.3499 |
-4.9299 |
66.8999 |
66.9175 |
64.56 |
24874 |
| 03:17 |
CRBQ |
SPDR FINANCIAL SECTR ETF
Jefferies TR/J CRB 全球商品股票指數ETF |
30.3325 |
-1.4775 |
-4.6448 |
30.3325 |
30.3325 |
30.3325 |
385 |
| 08:56 |
XLF |
SPDR FINANCIAL SECTR ETF
SPDR金融ETF |
25.96 |
-1.18 |
-4.3478 |
27 |
27.01 |
25.83 |
110918561 |
| 08:58 |
IWM |
ISHARES TR RUSSELL 2000
安碩羅素2000 ETF |
147.52 |
-6.56 |
-4.2575 |
153.75 |
154.13 |
147.14 |
41077908 |
| 07:03 |
XLI |
SPDR INDSTRL SECTOR ETF
道富SPDR工業指數基金 |
70.26 |
-3.12 |
-4.2518 |
73.14 |
73.14 |
70.16 |
20580524 |
| 05:07 |
IWN |
SPDR FINANCIAL SECTR ETF
安碩羅素2000價值股指數基金 |
118.95 |
-4.9 |
-3.9564 |
123.76 |
123.92 |
118.64 |
2871440 |
| 05:07 |
IYW |
SPDR FINANCIAL SECTR ETF
安碩道瓊美國科技類股指數基金 |
170.34 |
-6.81 |
-3.8442 |
175.99 |
176.43 |
170.07 |
327593 |
| 08:31 |
XLK |
SPDR TECHNOLOGY SEC ETF
SPDR科技ETF |
66.81 |
-2.63 |
-3.7874 |
68.95 |
69.1 |
66.65 |
20991080 |
| 00:00 |
PHO |
SPDR FINANCIAL SECTR ETF
PowerShares Water Resources Portfolio |
29.62 |
-1.15 |
-3.7374 |
30.68 |
30.76 |
29.61 |
16900 |
| 00:00 |
PDP |
SPDR FINANCIAL SECTR ETF
PowerShares DWA Momentum Portfolio |
52.11 |
-2.02 |
-3.7318 |
53.9 |
54.0194 |
52.06 |
178200 |
| 07:13 |
XRT |
SPDR S&P RETAIL ETF
道富SPDR零售指數基金 |
45.25 |
-1.73 |
-3.6824 |
46.9 |
47.08 |
44.92 |
8812311 |
| 22:34 |
GXC |
SPDR FINANCIAL SECTR ETF
SPDR S&P中國ETF |
89.62 |
-3.36 |
-3.6137 |
90 |
90.483 |
89.51 |
7265 |
| 07:51 |
XLY |
SPDR CNSMR DISCR SEC ETF
道富SPDR可選擇消費品指數基金 |
106.05 |
-3.96 |
-3.5997 |
109.68 |
110.05 |
105.77 |
9708721 |
| 05:10 |
IWF |
ISHARES RUSSELL 1000 GR
安碩羅素1000成長股指數基金 |
140.39 |
-5.2 |
-3.5717 |
145.03 |
145.22 |
140.15 |
3592024 |
| 00:00 |
PXI |
SPDR FINANCIAL SECTR ETF
PowerShares DWA Energy Momentum Portfolio |
33.38 |
-1.23 |
-3.5539 |
34.54 |
34.72 |
33.38 |
93500 |
| 07:25 |
MDY |
MIDCAP SPDR TR SR 1 ETF
史坦普中型股400指數基金 |
333.05 |
-12.21 |
-3.5365 |
344.97 |
345.34 |
332.74 |
1830565 |
| 05:12 |
VPL |
SPDR FINANCIAL SECTR ETF
先鋒富時亞太 ETF |
64.52 |
-2.22 |
-3.3263 |
66.09 |
66.09 |
64.5 |
1402587 |