盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
GASL Direxion Daily Natural Gas Related Bull 2X Shares
Direxion 每日2倍看多天然氣相關指數基金
59.65 9.93 22.42 -58.82 -65.47 -72.26 -69.67 -99.95
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
53.08 8.74 22.46 -64.62 -68.8 -65.51 -35.28 --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
45.19 5.69 23.06 -25.15 -54.9 -42.11 23.6 --
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
44.16 13.34 6.3 -68.45 -61.63 -56.06 -- --
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
43.58 13.23 6.15 -67.88 -60.59 -56.17 -- --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
42 6.65 25.06 -11.83 -29.79 -23.55 -14.15 --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
30.84 4.81 26.87 -0.32 -46.88 -68.77 74.26 --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
28.37 1.89 24.11 2.89 -26.5 -54.42 106.79 --
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
24.58 3.76 29.6 22.78 48.96 -11.56 299.74 -33.13
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
24.58 3.76 29.6 22.78 48.96 -11.56 299.74 -33.13
BOIL
ProShares Ultra DJ UBS Natural
22.93 25.26 -10.69 -11.93 22.27 -4.97 -57.57 -96.06
AMJL X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
22.34 -1.59 8.53 -22.18 -18.06 -38.24 -- --
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
21.17 3.88 12 -5.89 -21.03 -42.21 173.64 -88.77
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN 20.71 -0.22 10.45 -1.03 -17.85 -13.5 49.58 --
SMHD ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN
20.71 -0.22 10.45 -1.03 -17.85 -13.5 49.58 --
RETL Direxion Daily Retail Bull 2x Shares
Direxion每日2倍看多零售ETF
19.68 -2.58 18.2 -27.56 -36.83 -30.67 -2.7 50.71
PSCE PowerShares S&P SmallCap Energy Portfolio
PowerShares 標準普爾小型股能源指數基金
17.33 1.88 8.32 -33.7 -38.71 -37.9 -15.48 -77.2
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
17.26 3.76 7.25 -2.29 -8.83 12.71 60.78 --
MLPZ UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
16.87 -5.56 5.9 -22.21 -19.57 -36.27 -- --
MLPQ UBS AG London Branch ETRACS 2X Monthly Leveraged Alerian MLP Infrastructure Index ETN Series B ETF
UBS AG London Branch ETRACS 2X Monthly Leveraged Alerian MLP Infrastructure Index ETN Series B ETF
16.81 -4.34 5.03 -18.91 -13.7 -36.33 -- --
AMZA InfraCap MLP ETF
InfraCap能源基礎設施ETF
16.73 -0.17 4.46 -19.84 -20.6 -33.11 -26.47 --
Loading Loading...

  第  頁