盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
91.24 0.83 6.24 107.06 -59.79 -41.97 -- --
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
88.12 0.64 5.36 104.85 -59.55 -43.61 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
67.16 -11.77 3.94 117.89 -42.57 -37.32 87.6 --
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
60.6 -0.17 11.28 61.83 23.68 -21.26 26.44 --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
45.83 -1.38 -12.39 67.46 -25.82 -45.58 42.67 --
GASL Direxion Daily Natural Gas Related Bull 2X Shares
Direxion 每日2倍看多天然氣相關指數基金
42.69 2.23 -3.3 70.63 -65.89 -58.85 -73.09 -99.96
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
38.6 -8.02 -6.05 41.72 -18 -54.82 -- --
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF
VanEck Vectors ChinaAMC SME-ChiNext ETF
35.43 0.04 8.99 34.02 12.99 -18.69 -16.12 14.22
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
33.72 1.26 -8.02 67.95 -73.89 -54.69 -63.14 --
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
33.4 -2.47 8.55 42.81 -2.82 16.16 83.85 --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
33.4 -15.17 -8.35 65.82 -36.66 -19.9 9.17 --
YINN
Direxion Daily China Bull 3X Shares
32.95 -6.17 -5.59 36.24 -2.65 -31.8 65.26 10.78
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
30.76 -1.64 -0.59 36.68 -3.85 -32.22 36.2 -75.66
XINA SPDR MSCI China A Shares IMI ETF
SPDR MSCI China A Shares IMI ETF
30.47 -1.12 9.16 30.63 16.08 -9.43 1.74 --
MLPZ UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
29.91 -0.19 2.79 42.93 -17.18 6.15 -11.11 --
AMJL X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
29.84 0.97 0.57 44.14 -18.78 3.39 -- --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
29.71 -7.9 -9.99 24.1 -11.42 -39.43 63.87 --
MLPQ UBS AG London Branch ETRACS 2X Monthly Leveraged Alerian MLP Infrastructure Index ETN Series B ETF
UBS AG London Branch ETRACS 2X Monthly Leveraged Alerian MLP Infrastructure Index ETN Series B ETF
28.41 3.67 3.45 42.67 -15.25 6.91 -21.71 --
PEK Market Vectors China A Share ETF
Market Vectors 中國A股ETF
28.38 0.27 6.17 28.83 4.21 -16.34 5.45 45.73
PEK Market Vectors China A Share ETF
Market Vectors 中國A股ETF
28.38 0.27 6.17 28.83 4.21 -16.34 5.45 45.73
Loading Loading...

  第  頁