盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
GASX Direxion Daily Natural Gas Related Bear 2X Shares
Direxion 每日2倍看空天然氣相關指數基金
282.13 101.75 125.81 122.86 73.84 383.61 484.44 -3.81
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
251.31 100.36 116.54 124.73 63.62 256.61 1118.82 --
DWT VelocityShares 3x Inverse Crude Oil ETN
VelocityShares 3x Inverse Crude Oil ETN
111.83 49.8 45.63 71.9 9.39 -6.97 -66.85 --
OILD ProShares UltraPro 3x Short Crude Oil ETF
ProShares UltraPro 3x Short Crude Oil ETF
110.85 49.73 46.33 70.42 7.33 -9 -78.35 --
TVIX VelocityShares Daily 2x VIX Short-Term ETN
VelocityShares 每日2倍作多短期VIXETN
80.61 32.82 102.19 1506.79 380.68 215.3 110.98 -98.13
UVXY
ProShares Trust Ultra VIX Short
63.71 92.64 75.36 50.55 -37.74 -50.55 -74.4 -99.76
WDRW Direxion Daily Regional Banks Bear 3x Shares ETF
Direxion Daily 北美銀行股3倍放空ETF
60.48 42.46 35.09 39.6 -15.9 14.4 -28.39 --
KOLD
ProShares UltraShort DJ UBS Nat
49.67 19.23 20.78 82.3 79.69 186.27 47.85 109.62
PALL ETFS Physical Palladium Shares
ETFS 鈀金ETF
49.64 7.15 25.66 57.93 94.89 88.2 264.22 243.57
VIXY ProShare VIX Short-Term Futures ETF
ProShare 波動率短期期貨ETF
42.04 56.91 48.15 35.48 -23.38 -30.19 -69.9 -95.09
VIIX VelocityShares VIX Short-Term ETN
VelocityShares 短期VIX ETN
39.88 16.19 48.44 581.99 284.01 250.23 53.48 -75.02
RUSS Direxion Daily Russia Bear 3x Shares
Direxion 每日3倍看空俄羅斯指數基金
31.06 34.38 42.93 5.35 -27.85 -40.74 -72.8 -96.16
DPK Direxion Daily Developed Markets Bear 3X Shares
Direxion 每日3倍看空已開發市場ETF
30.15 26.84 27.45 18.05 -7.1 -5.89 -39.09 -55.07
LABD Direxion Daily S&P Biotech Bear 3x Shares
Direxion Daily S&P 生技族群3倍放空ETF
22.21 36.55 10.93 13.27 -36.22 -22.97 -85.47 --
YANG Direxion Daily China 3X Bear Shares
Direxion 每日三倍看空中國指數基金
18.16 11.73 1.35 0.19 -22.26 1.86 -62.49 -80.15
ZBIO ProShares UltraProShort Nasdaq Biotechnology
ProShares 那斯達克生技3倍放空ETF
14.46 11.9 7.89 8.11 -33.23 -17.15 -67.46 --
TLT iShares Trust Barclays 20+ year Treasury Bond- ETF
iShares Trust Barclays 20+ year Treasury Bond- ETF
11.92 1.08 6.09 7.93 2.89 26.11 25.22 17.25
GLTR ETFS Physical Precious Metal Basket Shares
ETFS實體貴金屬組合ETF
10.66 0.56 6.4 16.21 13.47 28.19 32.46 35.47
PBW Powershares WilderHill Clean Energy Portfolio
PowerShares WilderHill能源指數基金
10.56 -16 2.11 19.78 30.66 33.25 87.01 36.94
CNXT VanEck Vectors ChinaAMC SME-ChNext ETF
VanEck Vectors ChinaAMC SME-ChiNext ETF
9.82 0.4 8.77 16.62 24.12 21.53 9.24 -7.77
Loading Loading...

  第  頁