盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
PLTM First Trust ISE Global Platinum Index Fund
第一信託 ISE 全球白金指數ETF
1892.99 -2.95 -2.7 -11.39 -11.02 -11.02 822.72 643.6
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
71.29 5.88 15.99 63.51 98.78 128.08 -- --
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
69.2 6.03 15.58 61.68 96.08 121.65 -- --
VMAX REX VolMAXX Long VIX Weekly Futures Strategy ETF
REX VolMAXX Long VIX Weekly Futures Strategy ETF
58.46 -0.12 -12.43 -19.72 39.42 -36.28 -- --
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
48.9 17.16 41.57 123.93 81.63 56.15 -- --
DLBS iPath US Treasury Long Bond Bear ETN
iPath 作空美國長期公債ETN
34.15 3.98 4.38 1.12 34.48 23.84 -6.44 -24.34
DTYS iPath US Treasury 10-year Bear ETN
巴克萊 iPath 美國10年期看空公債ETN
33.56 2.03 2.63 4.57 37.79 46.68 18.41 -5.08
CHOC iPath Pure Beta Cocoa ETN
iPath Pure Beta 可可指數基金
32.39 0.47 -1.25 29.06 17.8 23.98 -10.36 10.73
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
28.83 1.76 7.28 14.55 24.78 48.25 -- --
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
28.83 1.76 7.28 14.55 24.78 48.25 -- --
PSCH PowerShares S&P SmallCap Health Care Portfolio
PowerShares 標準普爾小型股健保指數基金
26.18 2.55 6.88 15.89 29.52 52.67 78.97 194.43
XWEB SPDR S&P Internet ETF
SPDR S&P Internet ETF
23.79 1.81 7.24 11.17 13.37 29.49 -- --
OLEM iPath Pure Beta Crude Oil ETN
iPath Pure Beta 原油指數基金
23.26 2.01 6.59 16.05 28.11 40.39 -16.17 -44.62
VIIX VelocityShares VIX Short-Term ETN
VelocityShares 短期VIX ETN
22.75 -1.36 -18.31 -23.09 6.79 -38.78 -88.53 -97.1
OIIL X-Links WTI Crude Oil Index ETN
X-Links WTI Crude Oil Index ETN
22.39 0.72 5.93 18.42 28.18 44.5 -- --
VIXY ProShare VIX Short-Term Futures ETF
ProShare 波動率短期期貨ETF
22.12 -1.29 -18.46 -23.33 6.2 -39.18 -88.59 -97.16
OILB iPath Series B S&P GSCI Crude Oil Total Return Index ETN
iPath Series B S&P GSCI Crude Oil Total Return Index ETN
22.03 2.05 6.86 18.43 29.42 39.29 -- --
OILK ProShares K-1 Free Crude Oil Strategy ETF
ProShares K-1 Free Crude Oil Strategy ETF
21.48 1.95 5.22 18.89 21.09 31.7 -- --
FTXN First Trust Nasdaq Oil & Gas ETF
First Trust Nasdaq Oil & Gas ETF
20.94 4.12 13.86 31.7 31.57 31.85 -- --
PSCE PowerShares S&P SmallCap Energy Portfolio
PowerShares 標準普爾小型股能源指數基金
20.39 6.67 15.87 29.56 28.13 21.34 -36.14 -55.64
Loading Loading...

  第  頁