盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
130.9 6.7 -12.14 28.28 28.6 -50.45 -- --
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
129.18 6.85 -11.17 28.52 28.73 -51.59 -- --
FBM Focus Morningstar Basic Materials Index ETF
焦點晨星基本原料指數基金
88.21 2.16 20.31 57.98 63.26 7.12 0.9 0.9
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
87.77 -4.38 -3.02 19.34 62.89 -23.17 86.06 --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
78.1 5.63 5.64 21.55 60.23 -14 139.67 --
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
35.2 0 -1.51 11.05 13.59 -10.28 10.21 --
OILX UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
UBS AG London Branch ETRACS S&P GSCI Crude Oil Total Return Index ETN
35.2 0 -1.51 11.05 13.59 -10.28 10.21 --
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
32.51 0.82 -11.67 0.87 17.7 -13.83 44.37 -81.75
PTF PowerShares DWA Technology Momenum Portfolio
PowerShares DWA Technology Momentum Portfolio
32.37 0.78 1.71 10.07 36.65 15.78 93.83 117.33
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
31.44 -5.15 -27.53 -4.91 19.22 -34.42 16.8 --
OLEM iPath Pure Beta Crude Oil ETN
iPath Pure Beta 原油指數基金
29.9 1.46 -2.29 9.33 5.14 -12.1 10.93 -58.27
DWAQ PowerShares DWA NASDAQ Momentum Portfolio ETF
PowerShares DWA NASDAQ Momentum Portfolio ETF
29.03 1.33 2.64 6.54 17.47 2.64 62.04 80.58
AMJL X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
28.45 0.48 -0.97 -2.92 5.29 -18.98 -41.53 --
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
27.69 -0.49 -5.9 3.97 11.83 9.91 82.48 --
FINX Global X FinTech Thematic ETF
Global X FinTech Thematic ETF
27.61 1.29 -0.04 7.02 24.57 9.77 -- --
PBW Powershares WilderHill Clean Energy Portfolio
PowerShares WilderHill能源指數基金
27.4 -1.12 -4.35 0.59 20.31 1.23 44.18 -8.25
MLPZ UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
UBS AG London Branch ETRACS 2X Monthly Leveraged S&P MLP Index ETN Series B
27.35 0.82 -0.87 -1.05 5.96 -16.39 -34.22 --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
26.99 -0.33 -9.91 -0.46 12.17 -30.48 33.63 -22.56
PXMG PowerShares Fundamental Pure Mid Growth Portfolio
PowerShares 純基本中型成長股指數基金
26.32 0.42 -2.27 4.07 25.19 17.21 97.26 90.83
IPAY PureFunds ISE Mobile Payments ETF
PureFunds ISE 行動支付產業ETF
25.46 1.98 1.74 7.93 20.77 12.9 83.32 --
Loading Loading...

  第  頁