盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
PLTM First Trust ISE Global Platinum Index Fund
第一信託 ISE 全球白金指數ETF
1721.4 -4.05 -6.75 -11.07 -18.68 -18.68 1037.41 599.59
TVIX VelocityShares Daily 2x VIX Short-Term ETN
VelocityShares 每日2倍作多短期VIXETN
579.06 -1.03 -7.43 404.29 670.9 126.63 -97.49 -99.92
VMAX REX VolMAXX Long VIX Weekly Futures Strategy ETF
REX VolMAXX Long VIX Weekly Futures Strategy ETF
52.78 0.81 -1.06 -15.04 56.82 -19.4 -- --
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
42.27 -7.06 15.58 0.69 19.34 158.87 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
40.72 -1.48 -4.56 36.34 6.52 56.12 -52.71 --
PSCH PowerShares S&P SmallCap Health Care Portfolio
PowerShares 標準普爾小型股健保指數基金
37.73 0.87 2.97 16.49 24.84 53.46 83.36 194.92
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
37.39 -7.12 11.29 -3.4 15.83 155.62 -- --
XWEB SPDR S&P Internet ETF
SPDR S&P Internet ETF
35.86 0.41 -1.15 18.03 27.63 31.64 -- --
CHOC iPath Pure Beta Cocoa ETN
iPath Pure Beta 可可指數基金
32.39 0.47 -1.25 29.06 17.8 23.98 -10.36 10.73
PTH PowerShares DWA Healthcare Momentum Portfolio
PowerShares DWA Healthcare Momentum Portfolio
30.16 1.19 -0.27 19.5 19.3 48.55 40.47 117.45
IBUY Amplify Online Retail ETF
Amplify Online Retail ETF
29.18 0.21 -0.55 15.08 18.86 44.45 -- --
ARKG ARK GENOMIC REVOLUTION MULTI-SECTOR ETF
ARK 生物基因科技革新多領域ETF
27.56 -1.42 -1.08 18.04 13.35 39.62 30.6 --
ARKK ARK INNOVATION ETF
ARK 新興產業主動型ETF
27.48 -0.98 -2.27 15.66 15.15 59 115.35 --
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
27.22 -5.07 -1.48 23.35 5.26 85.18 -62.4 --
ARKW ARK WEB X.0 ETF
ARK WEB X.0 物聯網主動型ETF
26.79 -0.1 -1.07 14.6 17.31 57.65 144.29 --
RETL Direxion Daily Retail Bull 2x Shares
Direxion每日2倍看多零售ETF
26.66 4.5 -4.05 44.91 0.92 67.88 30.42 191.11
XHE SPDR S&P Health Care Equipment ETF
SPDR 標準普爾健保設備指數基金
26.24 0.84 0.76 13.9 18.89 30.1 67.8 142.32
FINX Global X FinTech Thematic ETF
Global X FinTech Thematic ETF
25.19 1.4 0.7 15.03 14.5 40.58 -- --
HACK PureFunds ISE Cyber Security ETF
PureFunds ISE Cyber Security ETF
24.12 0.9 1.11 7.06 18.14 27.92 26.03 --
DTYS iPath US Treasury 10-year Bear ETN
巴克萊 iPath 美國10年期看空公債ETN
23.04 2.16 -2.37 -4.25 8.16 39.38 1.84 -26.45
Loading Loading...

  第  頁