盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
TVIX VelocityShares Daily 2x VIX Short-Term ETN
VelocityShares 每日2倍作多短期VIXETN
341.99 0 -59.83 484.54 2076.9 1083.36 467.64 -92.08
OILD ProShares UltraPro 3x Short Crude Oil ETF
ProShares UltraPro 3x Short Crude Oil ETF
332.37 26.79 105.06 336.99 189.83 109.74 -55.61 --
DWT VelocityShares 3x Inverse Crude Oil ETN
VelocityShares 3x Inverse Crude Oil ETN
325.69 19.05 115.64 319.03 143.8 149.58 -46.21 --
UVXY
ProShares Trust Ultra VIX Short
264.59 0 -46.36 345.21 119.17 51.19 -37.24 -99.09
AMZA InfraCap MLP ETF
InfraCap能源基礎設施ETF
186.69 0 895.68 177.17 178.96 115.73 23.28 -41.36
VIXY ProShare VIX Short-Term Futures ETF
ProShare 波動率短期期貨ETF
166.06 0 -31.49 204.5 92.43 59.88 -41.51 -88.19
VIIX VelocityShares VIX Short-Term ETN
VelocityShares 短期VIX ETN
162.1 0 -31.81 204.64 862.29 701.47 197.78 -40.05
WDRW Direxion Daily Regional Banks Bear 3x Shares ETF
Direxion Daily 北美銀行股3倍放空ETF
120.09 -36.93 37.15 120.56 59.66 17.84 -20.58 --
REMX Market Vectors Rare Earth/Strategic Metals ETF
Market Vectors 稀有地球/戰略金屬 ETF
117.36 0 237.81 106.15 132.99 79.4 67.74 7.44
XVZ iPath S&P 500 Dynamic VIX ETN
iPath S&P500動態波動率指數ETN
93.66 -6.01 36.08 96.06 97.83 106.38 43.03 29.2
VIXM ProShare VIX Mid-Term Futures ETF
Proshare 波動率指數中期期貨ETF
82.85 0 1.18 99.8 71.17 87.34 24.33 -31.97
DPK Direxion Daily Developed Markets Bear 3X Shares
Direxion 每日3倍看空已開發市場ETF
58.55 -34.16 21.82 61.47 27.22 16.77 -18.09 -44.22
KOLD
ProShares UltraShort DJ UBS Nat
39.02 0 2.48 20.65 75.49 126.87 88.46 93.94
GDX Market Vectors Gold Miners
Market Vectors金礦指數ETF
32.99 -2.26 -7.2 9.51 62.72 45.79 68.13 192.34
RUSS Direxion Daily Russia Bear 3x Shares
Direxion 每日3倍看空俄羅斯指數基金
32.52 -30.34 1.11 35.67 -12.93 -37.57 -71.05 -96.56
TLT iShares Trust Barclays 20+ year Treasury Bond- ETF
iShares Trust Barclays 20+ year Treasury Bond- ETF
25.27 0 3.72 23.32 21.51 39.11 38.12 30.82
HDGE AdvisorShares Active Bear ETF
AdvisorShares 積極熊指數基金
24.07 0 -11.45 30.37 1.06 1.53 -25.28 -38.08
BTAL
QuantShares US Market Neut Anti-Beta ETF
18.14 0 -6.4 16.73 10.01 24.75 28.96 32.79
PLW PowerShares 1-30 Laddered Treasury Portfolio
PowerShares 1-30 Laddered Treasury Portfolio
16.05 0 1.76 15.04 13.74 24.26 23.07 19.36
DTYL iPath US Treasury 10-year Bull ETN
巴克萊 iPath 美國10年期看多公債ETN
13.2 -1.19 0.3 11.7 12.37 20.57 24.42 23.71
Loading Loading...

  第  頁