盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
PLTM First Trust ISE Global Platinum Index Fund
第一信託 ISE 全球白金指數ETF
1787.61 -0.29 -0.15 9.56 -5.5 -15.73 1543.33 565.69
TVIX VelocityShares Daily 2x VIX Short-Term ETN
VelocityShares 每日2倍作多短期VIXETN
735.74 28.75 9.77 21.55 716.58 381.29 -97.2 -99.8
UVXY
ProShares Trust Ultra VIX Short
469.44 21.38 8.79 495.7 359.6 229.22 -98.06 -99.86
EMLC Market Vectors Emerging Markets Local Currency Bond ETF
Market Vectors 新興市場當地貨幣債券ETF
72.02 0.18 99.94 99.69 81.79 77.74 85.3 35.93
VMAX REX VolMAXX Long VIX Weekly Futures Strategy ETF
REX VolMAXX Long VIX Weekly Futures Strategy ETF
51.43 -0.88 -8.33 -18.6 54.46 -17.84 -- --
DUST Direxion Daily Gold Miners Bear 2x Shares
Direxion每日2倍作空金礦股ETF
42.03 3.82 13.03 -16.62 37.73 26.49 -96.62 -97.98
DLBS iPath US Treasury Long Bond Bear ETN
iPath 作空美國長期公債ETN
37.96 -2.62 -0.74 16.68 2.7 38.32 1.01 -34.87
BOIL
ProShares Ultra DJ UBS Natural
36.31 12.04 22.92 47.27 58.9 11.03 -63.45 -92.64
CHOC iPath Pure Beta Cocoa ETN
iPath Pure Beta 可可指數基金
32.39 0.47 -1.25 29.06 17.8 23.98 -10.36 10.73
VIIX VelocityShares VIX Short-Term ETN
VelocityShares 短期VIX ETN
32.17 13.98 6.79 15.25 -0.7 0.84 -88.32 -95.11
DTYS iPath US Treasury 10-year Bear ETN
巴克萊 iPath 美國10年期看空公債ETN
31.74 -4.75 -2.9 9.38 -2.45 39.37 18.58 -18.25
GDXS ProShares Trust UltraShort Gold Miners
ProShares Trust UltraShort Gold Miners
31.24 2.06 9.35 -9.91 26.53 21.51 -84.65 --
VIXY ProShare VIX Short-Term Futures ETF
ProShare 波動率短期期貨ETF
31.14 14.14 6.86 15.13 -1.01 0.23 -88.44 -95.18
DPK Direxion Daily Developed Markets Bear 3X Shares
Direxion 每日3倍看空已開發市場ETF
25.81 4.45 3.06 11.51 34.67 13.3 -48.86 -56.55
PSCH PowerShares S&P SmallCap Health Care Portfolio
PowerShares 標準普爾小型股健保指數基金
25.27 -3.95 -2.05 -9.19 1.68 33.71 78.38 129.96
XWEB SPDR S&P Internet ETF
SPDR S&P Internet ETF
22.55 -4.9 -3.53 -9.37 1.04 16.53 -- --
CURE Direxion Daily Healthcare Bull 3x Shares
Direxion 每日3倍看多醫療保健指數基金
22.47 -6.87 0.72 1.44 29.85 31.44 82.57 249.91
OIIL X-Links WTI Crude Oil Index ETN
X-Links WTI Crude Oil Index ETN
22.16 2.46 1.85 0.54 22.58 47.16 -- --
GASX Direxion Daily Natural Gas Related Bear 2X Shares
Direxion 每日2倍看空天然氣相關指數基金
20.19 14.51 53.71 34.31 45.69 -4.45 -82.72 -73.1
MFLA iPath Long Enhanced MSCI EAFE Index ETN
iPath槓桿作多MSCI 歐澳遠東指數ETN
19.98 0 0 0 0 19.98 13 55.49
Loading Loading...

  第  頁