盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
413.25 17.46 -9.27 39.86 828.81 1629.5 340.82 --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
173.25 5.77 17.67 40.19 57.91 70.5 158.77 --
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
147.04 2.79 19.84 45.41 59.15 83.69 175.35 --
FBM Focus Morningstar Basic Materials Index ETF
焦點晨星基本原料指數基金
91.82 3.98 -2.51 -8.07 50.09 27.62 2.84 2.84
NUGT Direxion Daily Gold Miners Bull 2x Shares
Direxion每日3倍作多金礦股ETF
80.23 3.96 -30.07 18.35 58.17 135.2 -37.57 -82.14
GDXX ProShares Trust Ultra Gold Miners ETF
ProShares Trust Ultra Gold Miners ETF
71.34 5.55 24.62 91.18 51.29 66.8 -36.4 -12.19
GASL Direxion Daily Natural Gas Related Bull 2X Shares
Direxion 每日2倍看多天然氣相關指數基金
52.05 -17.63 -16.67 -62.12 4.28 -64.35 -83.4 -99.92
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
49.88 -6 -7.23 -19.25 14.24 17.27 29.43 -68.03
LRET 42.53 0.55 2.24 8.41 11.77 28.82 9.18 --
LRET ETRACS Monthly Pay 2xLeveraged MSCI US REIT Index ETN
ETRACS Monthly Pay 2倍槓桿作多MSCI美國不動產投資信托指數 ETN
42.53 0.55 2.24 8.41 11.77 28.82 9.18 --
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
41.41 1.44 -4.53 -8.84 -24.95 16.69 11.83 --
FTXL First Trust Nasdaq Semiconductor ETF
First Trust Nasdaq Semiconductor ETF
35.65 1.91 4.46 7.28 4.46 17.61 67.21 --
KOLD
ProShares UltraShort DJ UBS Nat
35.2 3.24 9.09 2.54 24.85 -9.04 -16.84 68.76
PBW Powershares WilderHill Clean Energy Portfolio
PowerShares WilderHill能源指數基金
34.17 -1.75 -1.54 -5.72 3.16 17.91 49.87 -4.01
IPAY PureFunds ISE Mobile Payments ETF
PureFunds ISE 行動支付產業ETF
33.25 0.37 -3.58 -2.12 7.25 10.09 87.59 --
PTF PowerShares DWA Technology Momenum Portfolio
PowerShares DWA Technology Momentum Portfolio
32.9 3.12 -10.81 -7.87 4.79 11.2 70.4 104.68
PALL ETFS Physical Palladium Shares
ETFS 鈀金ETF
32.5 -0.95 7.38 6.27 21.42 57.13 135.36 112.42
PXMG PowerShares Fundamental Pure Mid Growth Portfolio
PowerShares 純基本中型成長股指數基金
32.28 1.54 3.35 4.04 40.9 16.62 100.64 91.72
GASX Direxion Daily Natural Gas Related Bear 2X Shares
Direxion 每日2倍看空天然氣相關指數基金
30.71 18.23 -5.05 59.27 137.14 299.3 161.22 -57.44
XLK Technology Select Sector SPDR Fund
道富SPDR高科技指數基金
29.96 1.08 0.81 0.75 6.6 8.03 69.69 103.46
PFI PowerShares DWA Financial Momentum Portfolio
PowerShares DWA Financial Momentum Portfolio
29.66 -0.42 -2.88 -3.34 9.55 9.19 23.41 30.39
Loading Loading...

  第  頁