| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/20 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
161.16 |
-1.83 |
-1.12 |
163.14 |
164.66 |
160.44 |
997,357 |
| 03/20 |
BA |
波音
BOEING CO THE |
195.12 |
-6.06 |
-3.01 |
201.05 |
201.99 |
192.54 |
12,925,359 |
| 03/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
680.88 |
-7.77 |
-1.13 |
686.63 |
694.06 |
670.44 |
5,131,128 |
| 03/20 |
CMI |
康明斯
CUMMINS INC |
533.54 |
-6.70 |
-1.24 |
539.15 |
542.70 |
525.56 |
1,178,898 |
| 03/20 |
CSX |
CSX公司
CSX CORP |
38.17 |
-0.32 |
-0.83 |
38.48 |
38.64 |
37.88 |
20,249,117 |
| 03/20 |
CTAS |
辛塔斯公司
CINTAS CORP |
179.34 |
-2.49 |
-1.37 |
181.81 |
183.53 |
177.94 |
3,838,454 |
| 03/20 |
DAL |
達美航空
DELTA AIR LINES INC |
63.44 |
-1.57 |
-2.42 |
64.75 |
64.91 |
62.68 |
17,890,128 |
| 03/20 |
DE |
迪爾
DEERE & CO |
559.73 |
-7.85 |
-1.38 |
568.57 |
573.71 |
551.27 |
2,727,249 |
| 03/20 |
DHR |
丹納赫集團
DANAHER CORP |
189.35 |
-0.76 |
-0.40 |
189.48 |
191.28 |
187.97 |
5,686,242 |
| 03/20 |
DOV |
多佛企業
DOVER CORP |
209.37 |
-2.12 |
-1.00 |
210.42 |
213.43 |
207.70 |
1,922,989 |
| 03/20 |
EFX |
易速傳真
EQUIFAX INC |
178.02 |
-3.48 |
-1.92 |
181.34 |
181.73 |
176.89 |
2,865,477 |
| 03/20 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
128.15 |
-1.75 |
-1.35 |
129.61 |
130.34 |
126.62 |
3,352,981 |
| 03/20 |
ETN |
伊頓公司
EATON CORP |
356.80 |
-3.43 |
-0.95 |
361.49 |
367.05 |
353.65 |
4,219,133 |
| 03/20 |
FDX |
聯邦快遞
FEDEX CORP |
358.85 |
2.74 |
0.77 |
380.82 |
383.18 |
356.54 |
6,967,940 |
| 03/20 |
FLR |
福陸公司
FLUOR CORP |
44.92 |
-2.95 |
-6.16 |
47.71 |
48.00 |
44.08 |
4,700,369 |
| 03/20 |
GD |
通用動力
GENERAL DYNAMICS CORP |
345.78 |
-3.85 |
-1.10 |
349.01 |
352.04 |
343.08 |
2,894,137 |
| 03/20 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
286.79 |
-4.82 |
-1.65 |
290.00 |
293.43 |
282.29 |
10,192,382 |
| 03/20 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,041.95 |
-1.10 |
-0.11 |
1,039.86 |
1,059.50 |
1,035.30 |
494,214 |
| 03/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
221.50 |
-7.53 |
-3.29 |
227.93 |
229.50 |
219.83 |
8,098,408 |
| 03/20 |
HRB |
H & R Block公司
H&R BLOCK INC |
31.79 |
0.91 |
2.95 |
30.66 |
32.06 |
30.21 |
5,905,744 |
| 03/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
81.39 |
-0.77 |
-0.94 |
81.90 |
82.82 |
80.66 |
4,280,285 |
| 03/20 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
257.68 |
-2.94 |
-1.13 |
260.86 |
262.28 |
256.13 |
2,353,232 |
| 03/20 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
627.43 |
-10.08 |
-1.58 |
635.86 |
638.50 |
622.37 |
6,511,253 |
| 03/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
39.41 |
-1.46 |
-3.57 |
40.71 |
40.97 |
38.88 |
14,030,019 |
| 03/20 |
MAS |
馬斯可
MASCO CORP |
58.84 |
-0.88 |
-1.47 |
59.75 |
60.04 |
58.16 |
7,569,548 |
| 03/20 |
MMM |
3M
3M CO |
141.20 |
-1.51 |
-1.06 |
141.61 |
143.30 |
139.34 |
6,900,740 |
| 03/20 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
706.95 |
-7.20 |
-1.01 |
714.72 |
717.34 |
701.00 |
1,718,224 |
| 03/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
281.09 |
2.90 |
1.04 |
279.34 |
282.49 |
277.90 |
1,643,386 |
| 03/20 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
10.19 |
0.01 |
0.10 |
10.19 |
10.32 |
10.07 |
7,981,258 |
| 03/20 |
PCAR |
派卡
PACCAR INC |
111.26 |
-1.59 |
-1.41 |
112.62 |
113.37 |
110.36 |
5,411,862 |
| 03/20 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
894.41 |
-5.60 |
-0.62 |
897.76 |
906.44 |
882.35 |
904,855 |
| 03/20 |
R |
萊德系統
RYDER SYSTEM INC |
191.78 |
-0.69 |
-0.36 |
192.48 |
193.81 |
189.89 |
737,114 |
| 03/20 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
23.29 |
0.34 |
1.48 |
22.92 |
23.73 |
22.73 |
8,672,909 |
| 03/20 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
355.11 |
-0.62 |
-0.17 |
354.64 |
357.57 |
349.80 |
1,290,370 |
| 03/20 |
TXT |
德事隆
TEXTRON INC |
88.77 |
0.08 |
0.09 |
88.40 |
89.69 |
87.93 |
4,588,685 |
| 03/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
234.92 |
0.74 |
0.32 |
234.40 |
236.12 |
233.04 |
5,047,932 |
| 03/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
95.86 |
-0.70 |
-0.72 |
97.09 |
97.64 |
95.17 |
34,639,778 |