| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
227.04 |
-1.35 |
-0.59 |
229.46 |
230.43 |
226.33 |
499,615 |
| 06/18 |
BA |
波音
BOEING CO THE |
174.99 |
-3.40 |
-1.91 |
177.61 |
178.00 |
173.82 |
6,179,870 |
| 06/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
325.14 |
2.74 |
0.85 |
323.05 |
325.60 |
321.00 |
3,275,381 |
| 06/18 |
CMI |
康明斯
CUMMINS INC |
273.79 |
3.88 |
1.44 |
270.94 |
274.15 |
269.00 |
943,802 |
| 06/18 |
CSX |
CSX公司
CSX CORP |
33.03 |
0.42 |
1.29 |
32.71 |
33.06 |
32.60 |
12,603,747 |
| 06/18 |
CTAS |
辛塔斯公司
CINTAS CORP |
711.01 |
3.57 |
0.50 |
707.15 |
713.68 |
704.57 |
457,067 |
| 06/18 |
DAL |
達美航空
DELTA AIR LINES INC |
49.58 |
-0.13 |
-0.26 |
49.58 |
49.92 |
49.18 |
5,026,554 |
| 06/18 |
DE |
迪爾
DEERE & CO |
382.76 |
3.54 |
0.93 |
380.21 |
383.25 |
379.41 |
1,211,963 |
| 06/18 |
DHR |
丹納赫集團
DANAHER CORP |
257.51 |
3.38 |
1.33 |
254.92 |
258.38 |
254.00 |
3,162,250 |
| 06/18 |
DOV |
多佛企業
DOVER CORP |
182.79 |
3.56 |
1.99 |
180.40 |
182.84 |
179.36 |
1,332,270 |
| 06/18 |
EFX |
易速傳真
EQUIFAX INC |
241.80 |
2.75 |
1.15 |
237.63 |
242.52 |
236.35 |
691,602 |
| 06/18 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
108.68 |
1.31 |
1.22 |
107.35 |
108.84 |
106.77 |
2,078,185 |
| 06/18 |
ETN |
伊頓公司
EATON CORP |
327.59 |
2.26 |
0.69 |
324.00 |
330.17 |
321.19 |
1,903,905 |
| 06/18 |
FDX |
聯邦快遞
FEDEX CORP |
248.09 |
-1.97 |
-0.79 |
250.20 |
252.41 |
247.60 |
1,506,100 |
| 06/18 |
FLR |
福陸公司
FLUOR CORP |
45.35 |
0.33 |
0.73 |
44.98 |
45.60 |
44.79 |
1,511,887 |
| 06/18 |
GD |
通用動力
GENERAL DYNAMICS CORP |
298.00 |
4.17 |
1.42 |
293.57 |
298.05 |
293.17 |
748,596 |
| 06/18 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
164.97 |
1.74 |
1.07 |
163.40 |
165.19 |
162.36 |
5,105,349 |
| 06/18 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
924.49 |
7.04 |
0.77 |
916.09 |
928.15 |
913.45 |
216,521 |
| 06/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
212.87 |
0.92 |
0.43 |
211.04 |
213.22 |
210.43 |
2,443,359 |
| 06/18 |
HRB |
H & R Block公司
H&R BLOCK INC |
53.10 |
1.30 |
2.51 |
52.03 |
53.62 |
51.87 |
1,150,190 |
| 06/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
94.58 |
1.28 |
1.37 |
93.30 |
94.79 |
93.02 |
2,305,414 |
| 06/18 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
240.49 |
1.54 |
0.64 |
239.54 |
241.77 |
239.30 |
823,350 |
| 06/18 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
460.00 |
0.99 |
0.22 |
459.80 |
460.70 |
457.39 |
658,084 |
| 06/18 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
28.43 |
-0.34 |
-1.18 |
28.66 |
28.81 |
28.28 |
6,029,972 |
| 06/18 |
MAS |
馬斯可
MASCO CORP |
69.39 |
-0.13 |
-0.19 |
69.37 |
69.99 |
69.29 |
924,943 |
| 06/18 |
MMM |
3M
3M CO |
100.77 |
0.24 |
0.24 |
100.07 |
101.46 |
100.06 |
3,446,167 |
| 06/18 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
425.83 |
-3.95 |
-0.92 |
430.29 |
432.89 |
424.95 |
963,090 |
| 06/18 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
221.94 |
1.04 |
0.47 |
221.53 |
222.51 |
220.90 |
801,174 |
| 06/18 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.88 |
-0.07 |
-1.41 |
4.94 |
5.07 |
4.88 |
1,689,094 |
| 06/18 |
PCAR |
派卡
PACCAR INC |
107.70 |
-0.05 |
-0.05 |
107.97 |
108.55 |
107.02 |
1,725,729 |
| 06/18 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
506.83 |
0.80 |
0.16 |
507.59 |
511.61 |
505.46 |
705,637 |
| 06/18 |
PLL |
包爾公司
PALL CORP |
10.14 |
-0.53 |
-4.97 |
10.50 |
10.58 |
10.07 |
706,661 |
| 06/18 |
R |
萊德系統
RYDER SYSTEM INC |
119.77 |
0.19 |
0.16 |
119.60 |
121.80 |
118.77 |
226,267 |
| 06/18 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
63.82 |
-0.16 |
-0.25 |
64.02 |
64.65 |
63.19 |
1,464,937 |
| 06/18 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
260.31 |
1.80 |
0.70 |
258.15 |
262.00 |
258.00 |
701,048 |
| 06/18 |
TXT |
德事隆
TEXTRON INC |
85.96 |
0.04 |
0.05 |
85.62 |
86.06 |
85.32 |
885,684 |
| 06/18 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
222.58 |
1.20 |
0.54 |
221.38 |
223.83 |
221.15 |
2,057,245 |
| 06/18 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
134.20 |
-1.65 |
-1.21 |
136.30 |
137.24 |
133.92 |
4,104,086 |