| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/06 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
166.68 |
4.71 |
2.91 |
165.60 |
169.12 |
165.33 |
649,380 |
| 05/06 |
BA |
波音
BOEING CO THE |
229.93 |
5.55 |
2.47 |
230.93 |
232.08 |
228.10 |
7,166,917 |
| 05/06 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
926.93 |
22.34 |
2.47 |
913.50 |
930.54 |
905.35 |
3,010,561 |
| 05/06 |
CMI |
康明斯
CUMMINS INC |
715.76 |
37.28 |
5.49 |
691.50 |
717.33 |
689.69 |
1,296,817 |
| 05/06 |
CSX |
CSX公司
CSX CORP |
45.60 |
0.57 |
1.27 |
45.02 |
45.81 |
45.02 |
9,802,379 |
| 05/06 |
CTAS |
辛塔斯公司
CINTAS CORP |
169.36 |
0.11 |
0.07 |
169.31 |
172.21 |
168.71 |
3,358,117 |
| 05/06 |
DAL |
達美航空
DELTA AIR LINES INC |
73.34 |
2.03 |
2.85 |
74.38 |
74.75 |
72.72 |
9,503,773 |
| 05/06 |
DE |
迪爾
DEERE & CO |
591.64 |
14.42 |
2.50 |
579.95 |
593.55 |
579.95 |
983,612 |
| 05/06 |
DHR |
丹納赫集團
DANAHER CORP |
174.92 |
0.27 |
0.15 |
176.73 |
176.96 |
172.06 |
5,983,306 |
| 05/06 |
DOV |
多佛企業
DOVER CORP |
227.18 |
3.71 |
1.66 |
227.51 |
230.73 |
226.27 |
997,723 |
| 05/06 |
EFX |
易速傳真
EQUIFAX INC |
173.20 |
3.18 |
1.87 |
171.26 |
173.93 |
170.38 |
1,247,631 |
| 05/06 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
147.99 |
10.12 |
7.34 |
142.00 |
149.47 |
142.00 |
5,843,832 |
| 05/06 |
ETN |
伊頓公司
EATON CORP |
421.39 |
9.06 |
2.20 |
423.97 |
423.97 |
409.02 |
3,289,670 |
| 05/06 |
FDX |
聯邦快遞
FEDEX CORP |
377.19 |
13.69 |
3.77 |
364.50 |
378.25 |
364.50 |
2,274,134 |
| 05/06 |
FLR |
福陸公司
FLUOR CORP |
54.20 |
1.21 |
2.28 |
53.02 |
54.65 |
52.99 |
3,132,554 |
| 05/06 |
GD |
通用動力
GENERAL DYNAMICS CORP |
347.27 |
-2.38 |
-0.68 |
349.71 |
350.05 |
344.06 |
1,566,651 |
| 05/06 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
305.83 |
19.92 |
6.97 |
300.43 |
308.37 |
299.86 |
9,168,303 |
| 05/06 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,169.86 |
35.08 |
3.09 |
1,145.80 |
1,173.34 |
1,141.46 |
411,219 |
| 05/06 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
216.86 |
7.14 |
3.40 |
212.85 |
218.08 |
212.85 |
4,297,263 |
| 05/06 |
HRB |
H & R Block公司
H&R BLOCK INC |
29.32 |
-0.70 |
-2.33 |
29.88 |
30.18 |
29.12 |
3,193,032 |
| 05/06 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
78.65 |
2.75 |
3.62 |
78.10 |
80.13 |
77.58 |
4,848,717 |
| 05/06 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
260.52 |
6.02 |
2.37 |
257.98 |
262.14 |
257.64 |
1,276,487 |
| 05/06 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
514.26 |
5.51 |
1.08 |
508.94 |
514.47 |
500.31 |
1,590,381 |
| 05/06 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
41.50 |
1.66 |
4.17 |
41.35 |
42.00 |
40.51 |
9,236,215 |
| 05/06 |
MAS |
馬斯可
MASCO CORP |
71.95 |
1.54 |
2.19 |
71.83 |
72.95 |
71.47 |
2,797,171 |
| 05/06 |
MMM |
3M
3M CO |
146.54 |
3.72 |
2.60 |
144.99 |
148.32 |
144.47 |
4,910,368 |
| 05/06 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
559.60 |
0.54 |
0.10 |
558.97 |
560.62 |
551.25 |
772,801 |
| 05/06 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
317.25 |
2.28 |
0.72 |
315.00 |
319.98 |
314.83 |
1,025,991 |
| 05/06 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
15.03 |
-0.51 |
-3.28 |
14.87 |
15.29 |
13.87 |
7,392,491 |
| 05/06 |
PCAR |
派卡
PACCAR INC |
116.51 |
3.09 |
2.72 |
115.49 |
117.10 |
114.82 |
2,869,951 |
| 05/06 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
902.66 |
29.97 |
3.43 |
891.52 |
911.96 |
891.52 |
910,395 |
| 05/06 |
R |
萊德系統
RYDER SYSTEM INC |
241.56 |
1.16 |
0.48 |
244.41 |
246.23 |
240.11 |
372,494 |
| 05/06 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
26.17 |
-0.66 |
-2.46 |
26.76 |
27.00 |
26.10 |
1,251,223 |
| 05/06 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
459.35 |
23.42 |
5.37 |
448.45 |
463.48 |
445.26 |
1,181,700 |
| 05/06 |
TXT |
德事隆
TEXTRON INC |
93.09 |
1.46 |
1.59 |
92.86 |
93.95 |
92.05 |
1,177,785 |
| 05/06 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
268.23 |
4.07 |
1.54 |
265.44 |
270.27 |
265.12 |
3,020,038 |
| 05/06 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
99.89 |
1.82 |
1.86 |
98.93 |
100.79 |
98.58 |
7,358,692 |