| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/16 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
166.23 |
1.38 |
0.84 |
164.60 |
166.61 |
164.58 |
656,778 |
| 09/16 |
BA |
波音
BOEING CO THE |
215.02 |
-0.73 |
-0.34 |
216.86 |
217.12 |
213.75 |
6,330,606 |
| 09/16 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
440.67 |
4.73 |
1.09 |
436.13 |
440.80 |
434.28 |
2,366,493 |
| 09/16 |
CMI |
康明斯
CUMMINS INC |
415.44 |
1.24 |
0.30 |
415.00 |
416.92 |
410.21 |
809,559 |
| 09/16 |
CSX |
CSX公司
CSX CORP |
32.47 |
-0.03 |
-0.09 |
32.59 |
32.81 |
32.41 |
12,186,413 |
| 09/16 |
CTAS |
辛塔斯公司
CINTAS CORP |
199.29 |
-0.42 |
-0.21 |
198.95 |
200.18 |
198.01 |
1,983,856 |
| 09/16 |
DAL |
達美航空
DELTA AIR LINES INC |
57.86 |
-0.56 |
-0.96 |
58.48 |
58.64 |
57.05 |
10,140,857 |
| 09/16 |
DE |
迪爾
DEERE & CO |
468.70 |
-0.41 |
-0.09 |
471.98 |
475.50 |
466.88 |
1,659,217 |
| 09/16 |
DHR |
丹納赫集團
DANAHER CORP |
190.47 |
1.93 |
1.02 |
189.00 |
192.07 |
187.76 |
4,817,766 |
| 09/16 |
DOV |
多佛企業
DOVER CORP |
172.57 |
0.63 |
0.37 |
171.90 |
172.86 |
171.04 |
947,329 |
| 09/16 |
EFX |
易速傳真
EQUIFAX INC |
260.58 |
3.70 |
1.44 |
256.61 |
261.83 |
252.87 |
1,091,971 |
| 09/16 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
129.03 |
-6.63 |
-4.89 |
131.58 |
132.87 |
128.00 |
6,082,397 |
| 09/16 |
ETN |
伊頓公司
EATON CORP |
371.19 |
-4.35 |
-1.16 |
378.00 |
378.98 |
369.65 |
2,251,110 |
| 09/16 |
FDX |
聯邦快遞
FEDEX CORP |
227.70 |
2.01 |
0.89 |
228.79 |
230.00 |
225.84 |
1,833,680 |
| 09/16 |
FLR |
福陸公司
FLUOR CORP |
40.79 |
-0.69 |
-1.66 |
41.52 |
41.81 |
40.40 |
2,565,849 |
| 09/16 |
GD |
通用動力
GENERAL DYNAMICS CORP |
326.40 |
-0.58 |
-0.18 |
327.85 |
329.45 |
325.96 |
1,350,682 |
| 09/16 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
292.97 |
6.19 |
2.16 |
289.87 |
294.74 |
288.84 |
5,538,360 |
| 09/16 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
993.64 |
-18.98 |
-1.87 |
1,011.87 |
1,017.81 |
970.69 |
402,991 |
| 09/16 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
210.95 |
-0.79 |
-0.37 |
211.68 |
213.32 |
210.60 |
3,339,819 |
| 09/16 |
HRB |
H & R Block公司
H&R BLOCK INC |
50.19 |
0.06 |
0.12 |
50.09 |
50.52 |
49.62 |
1,521,558 |
| 09/16 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
77.70 |
-1.35 |
-1.71 |
78.94 |
79.40 |
77.49 |
3,499,733 |
| 09/16 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
261.84 |
-2.03 |
-0.77 |
262.99 |
264.45 |
261.06 |
828,818 |
| 09/16 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
474.32 |
1.07 |
0.23 |
473.59 |
478.44 |
471.66 |
1,156,857 |
| 09/16 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.57 |
0.14 |
0.45 |
31.51 |
31.70 |
30.71 |
8,162,187 |
| 09/16 |
MAS |
馬斯可
MASCO CORP |
73.30 |
-0.16 |
-0.22 |
73.80 |
74.06 |
73.06 |
2,082,546 |
| 09/16 |
MMM |
3M
3M CO |
156.50 |
-0.16 |
-0.10 |
156.89 |
157.48 |
153.63 |
2,208,605 |
| 09/16 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
579.36 |
4.82 |
0.84 |
578.00 |
587.24 |
575.95 |
1,104,597 |
| 09/16 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
278.09 |
0.93 |
0.34 |
278.00 |
280.98 |
277.61 |
1,707,116 |
| 09/16 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.38 |
0.00 |
0.00 |
11.34 |
11.38 |
11.17 |
2,880,431 |
| 09/16 |
PCAR |
派卡
PACCAR INC |
102.86 |
0.69 |
0.68 |
102.18 |
103.22 |
101.84 |
2,240,215 |
| 09/16 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
754.05 |
-5.91 |
-0.78 |
760.00 |
760.60 |
749.17 |
652,687 |
| 09/16 |
R |
萊德系統
RYDER SYSTEM INC |
188.39 |
0.99 |
0.53 |
188.15 |
188.97 |
185.11 |
205,595 |
| 09/16 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
35.50 |
0.52 |
1.49 |
34.95 |
35.66 |
34.50 |
1,623,952 |
| 09/16 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
342.26 |
-4.18 |
-1.21 |
346.00 |
346.31 |
338.81 |
918,434 |
| 09/16 |
TXT |
德事隆
TEXTRON INC |
83.43 |
1.20 |
1.46 |
82.95 |
84.42 |
82.06 |
1,891,287 |
| 09/16 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
216.00 |
-0.25 |
-0.12 |
218.44 |
219.02 |
215.43 |
4,426,303 |
| 09/16 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
85.20 |
1.18 |
1.40 |
84.43 |
85.35 |
84.31 |
6,185,459 |