| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/17 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
159.44 |
0.10 |
0.06 |
159.30 |
160.24 |
158.31 |
621,874 |
| 10/17 |
BA |
波音
BOEING CO THE |
212.94 |
1.05 |
0.50 |
210.91 |
214.68 |
210.75 |
6,482,738 |
| 10/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
527.08 |
-13.88 |
-2.57 |
537.37 |
542.21 |
526.97 |
2,814,681 |
| 10/17 |
CMI |
康明斯
CUMMINS INC |
411.83 |
-10.84 |
-2.56 |
418.40 |
422.69 |
405.82 |
1,741,815 |
| 10/17 |
CSX |
CSX公司
CSX CORP |
36.60 |
0.61 |
1.69 |
36.88 |
37.18 |
36.43 |
24,137,331 |
| 10/17 |
CTAS |
辛塔斯公司
CINTAS CORP |
188.10 |
3.74 |
2.03 |
184.93 |
189.40 |
184.87 |
2,511,652 |
| 10/17 |
DAL |
達美航空
DELTA AIR LINES INC |
59.64 |
-0.76 |
-1.26 |
60.34 |
60.84 |
59.41 |
6,230,862 |
| 10/17 |
DE |
迪爾
DEERE & CO |
458.50 |
1.34 |
0.29 |
462.52 |
465.70 |
454.61 |
1,136,456 |
| 10/17 |
DHR |
丹納赫集團
DANAHER CORP |
209.06 |
-1.86 |
-0.88 |
210.46 |
212.64 |
208.65 |
4,147,317 |
| 10/17 |
DOV |
多佛企業
DOVER CORP |
166.50 |
0.37 |
0.22 |
165.35 |
166.59 |
164.72 |
2,917,455 |
| 10/17 |
EFX |
易速傳真
EQUIFAX INC |
226.91 |
-0.29 |
-0.13 |
227.00 |
228.70 |
224.79 |
767,808 |
| 10/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
129.28 |
0.39 |
0.30 |
128.40 |
129.85 |
128.01 |
1,971,884 |
| 10/17 |
ETN |
伊頓公司
EATON CORP |
373.30 |
-2.29 |
-0.61 |
373.40 |
379.01 |
370.26 |
1,733,043 |
| 10/17 |
FDX |
聯邦快遞
FEDEX CORP |
237.80 |
0.89 |
0.38 |
236.91 |
239.90 |
236.06 |
1,591,977 |
| 10/17 |
FLR |
福陸公司
FLUOR CORP |
46.65 |
-1.81 |
-3.74 |
47.68 |
48.52 |
46.57 |
3,409,871 |
| 10/17 |
GD |
通用動力
GENERAL DYNAMICS CORP |
331.15 |
0.56 |
0.17 |
328.92 |
332.16 |
328.21 |
916,715 |
| 10/17 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
300.14 |
0.30 |
0.10 |
298.17 |
302.96 |
297.34 |
3,949,310 |
| 10/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
954.99 |
0.43 |
0.05 |
950.00 |
961.49 |
946.09 |
238,767 |
| 10/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
202.96 |
-0.21 |
-0.10 |
203.13 |
205.00 |
202.02 |
3,873,383 |
| 10/17 |
HRB |
H & R Block公司
H&R BLOCK INC |
52.59 |
1.26 |
2.45 |
51.63 |
52.85 |
51.33 |
926,255 |
| 10/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
77.22 |
1.41 |
1.86 |
74.61 |
77.33 |
74.61 |
2,922,996 |
| 10/17 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
249.26 |
2.32 |
0.94 |
247.36 |
249.52 |
246.80 |
889,048 |
| 10/17 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
495.15 |
1.90 |
0.39 |
490.48 |
496.68 |
488.10 |
1,915,507 |
| 10/17 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
33.52 |
0.23 |
0.69 |
33.23 |
33.79 |
33.19 |
8,264,447 |
| 10/17 |
MAS |
馬斯可
MASCO CORP |
67.87 |
-0.16 |
-0.24 |
68.09 |
68.41 |
67.33 |
1,802,442 |
| 10/17 |
MMM |
3M
3M CO |
152.64 |
1.23 |
0.81 |
151.45 |
153.07 |
151.27 |
4,493,997 |
| 10/17 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
594.50 |
-4.48 |
-0.75 |
597.00 |
601.64 |
591.68 |
825,196 |
| 10/17 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
289.78 |
1.29 |
0.45 |
289.56 |
292.56 |
289.24 |
991,271 |
| 10/17 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.27 |
0.13 |
1.17 |
11.19 |
11.34 |
11.12 |
2,154,191 |
| 10/17 |
PCAR |
派卡
PACCAR INC |
94.69 |
-0.47 |
-0.49 |
94.32 |
94.97 |
93.19 |
4,287,278 |
| 10/17 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
733.59 |
7.43 |
1.02 |
725.43 |
737.07 |
722.12 |
570,199 |
| 10/17 |
R |
萊德系統
RYDER SYSTEM INC |
182.37 |
-0.27 |
-0.15 |
183.00 |
184.07 |
180.65 |
265,227 |
| 10/17 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
31.35 |
-0.69 |
-2.15 |
32.03 |
32.30 |
30.84 |
1,459,973 |
| 10/17 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
347.66 |
-0.36 |
-0.10 |
347.19 |
348.10 |
343.81 |
681,570 |
| 10/17 |
TXT |
德事隆
TEXTRON INC |
81.36 |
-0.29 |
-0.36 |
80.97 |
81.80 |
80.92 |
1,053,297 |
| 10/17 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
226.04 |
2.00 |
0.89 |
225.11 |
228.67 |
224.82 |
3,237,288 |
| 10/17 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
86.41 |
0.77 |
0.90 |
85.67 |
86.78 |
85.24 |
9,396,125 |