| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/29 |
AZO |
汽車區域
AUTOZONE INC |
3,142.17 |
23.37 |
0.75 |
3,083.28 |
3,172.07 |
3,071.19 |
146,722 |
| 07/29 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.03 |
-0.25 |
-4.73 |
5.15 |
5.18 |
4.94 |
2,014,742 |
| 07/29 |
BBY |
好交易電器零售店
BEST BUY CO INC |
90.17 |
0.70 |
0.78 |
89.00 |
91.26 |
88.25 |
3,793,388 |
| 07/29 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
974.03 |
7.45 |
0.77 |
968.07 |
978.80 |
963.00 |
1,976,428 |
| 07/29 |
HD |
家庭大賣場
HOME DEPOT INC |
338.27 |
-6.20 |
-1.80 |
340.38 |
345.27 |
336.96 |
4,030,011 |
| 07/29 |
KSS |
科爾公司
KOHL'S CORP |
19.06 |
-0.03 |
-0.16 |
18.80 |
19.26 |
18.42 |
2,657,604 |
| 07/29 |
LOW |
勞氏
LOWE'S COMPANIES INC |
215.68 |
-2.56 |
-1.17 |
215.95 |
220.28 |
213.74 |
2,420,404 |
| 07/29 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
343.88 |
-10.39 |
-2.93 |
352.00 |
352.00 |
338.31 |
3,371,285 |
| 07/29 |
TGT |
目標公司
TARGET CORP |
145.90 |
1.40 |
0.97 |
143.91 |
147.77 |
142.17 |
3,199,062 |
| 07/29 |
TJX |
TJX公司
TJX COMPANIES INC THE |
161.63 |
1.13 |
0.70 |
159.99 |
163.04 |
159.30 |
3,961,827 |
| 07/29 |
WMT |
沃爾瑪
WAL-MART STORES INC |
114.22 |
1.12 |
0.99 |
113.23 |
114.69 |
112.45 |
23,480,003 |