| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/08 |
AZO |
汽車區域
AUTOZONE INC |
3,070.17 |
-4.69 |
-0.15 |
3,060.00 |
3,094.10 |
3,047.72 |
265,532 |
| 07/08 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.37 |
-0.20 |
-3.59 |
5.55 |
5.55 |
5.17 |
1,823,468 |
| 07/08 |
BBY |
好交易電器零售店
BEST BUY CO INC |
78.07 |
-0.65 |
-0.83 |
78.22 |
78.56 |
76.47 |
2,746,245 |
| 07/08 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
953.13 |
5.63 |
0.59 |
959.00 |
966.50 |
948.00 |
1,645,512 |
| 07/08 |
HD |
家庭大賣場
HOME DEPOT INC |
336.21 |
-9.00 |
-2.61 |
337.98 |
337.98 |
330.66 |
4,192,646 |
| 07/08 |
KSS |
科爾公司
KOHL'S CORP |
15.89 |
-0.87 |
-5.19 |
16.39 |
16.56 |
15.71 |
4,404,931 |
| 07/08 |
LOW |
勞氏
LOWE'S COMPANIES INC |
212.85 |
-8.05 |
-3.64 |
217.08 |
217.08 |
212.33 |
2,994,734 |
| 07/08 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
330.57 |
-11.69 |
-3.42 |
332.90 |
335.00 |
327.86 |
2,232,226 |
| 07/08 |
TGT |
目標公司
TARGET CORP |
132.42 |
4.87 |
3.82 |
130.00 |
133.54 |
128.32 |
6,780,257 |
| 07/08 |
TJX |
TJX公司
TJX COMPANIES INC THE |
152.79 |
-1.32 |
-0.86 |
154.00 |
154.12 |
152.25 |
4,624,754 |
| 07/08 |
WMT |
沃爾瑪
WAL-MART STORES INC |
113.10 |
1.56 |
1.40 |
113.15 |
113.86 |
111.81 |
19,892,045 |