| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/02 |
AZO |
汽車區域
AUTOZONE INC |
2,792.03 |
-27.00 |
-0.96 |
2,840.00 |
2,840.04 |
2,781.61 |
169,824 |
| 10/02 |
BBY |
好交易電器零售店
BEST BUY CO INC |
87.97 |
0.27 |
0.31 |
87.98 |
89.03 |
87.41 |
2,187,497 |
| 10/02 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
920.65 |
5.71 |
0.62 |
921.18 |
921.18 |
909.66 |
2,025,566 |
| 10/02 |
HD |
家庭大賣場
HOME DEPOT INC |
282.85 |
0.39 |
0.14 |
286.56 |
287.70 |
280.89 |
4,792,636 |
| 10/02 |
KSS |
科爾公司
KOHL'S CORP |
18.81 |
-0.11 |
-0.58 |
19.16 |
19.30 |
18.76 |
3,428,835 |
| 10/02 |
LOW |
勞氏
LOWE'S COMPANIES INC |
180.80 |
-1.58 |
-0.87 |
184.61 |
185.16 |
180.01 |
2,773,006 |
| 10/02 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
319.51 |
-1.27 |
-0.40 |
324.99 |
326.30 |
318.85 |
1,571,597 |
| 10/02 |
TGT |
目標公司
TARGET CORP |
156.00 |
-0.70 |
-0.45 |
157.00 |
157.08 |
154.72 |
4,300,971 |
| 10/02 |
TJX |
TJX公司
TJX COMPANIES INC THE |
132.68 |
-0.91 |
-0.68 |
133.97 |
133.97 |
132.37 |
6,951,627 |
| 10/02 |
WMT |
沃爾瑪
WAL-MART STORES INC |
104.26 |
0.00 |
0.00 |
104.94 |
105.14 |
103.81 |
23,275,480 |