| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/21 |
AZO |
汽車區域
AUTOZONE INC |
3,438.18 |
18.82 |
0.55 |
3,398.78 |
3,491.59 |
3,390.99 |
293,441 |
| 05/21 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.73 |
0.47 |
8.94 |
5.18 |
5.78 |
5.16 |
3,197,202 |
| 05/21 |
BBY |
好交易電器零售店
BEST BUY CO INC |
61.15 |
0.17 |
0.28 |
60.23 |
61.41 |
59.86 |
3,892,661 |
| 05/21 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
1,050.45 |
-23.56 |
-2.19 |
1,063.40 |
1,064.73 |
1,039.01 |
2,149,696 |
| 05/21 |
HD |
家庭大賣場
HOME DEPOT INC |
313.78 |
3.20 |
1.03 |
306.36 |
313.99 |
304.38 |
4,516,586 |
| 05/21 |
KSS |
科爾公司
KOHL'S CORP |
12.70 |
0.49 |
4.01 |
12.05 |
12.75 |
11.73 |
6,511,287 |
| 05/21 |
LOW |
勞氏
LOWE'S COMPANIES INC |
217.41 |
-3.64 |
-1.65 |
217.75 |
219.44 |
214.57 |
3,267,041 |
| 05/21 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
309.34 |
1.64 |
0.53 |
303.47 |
311.98 |
298.93 |
2,114,002 |
| 05/21 |
TGT |
目標公司
TARGET CORP |
126.15 |
3.82 |
3.12 |
120.83 |
126.52 |
117.80 |
9,959,869 |
| 05/21 |
TJX |
TJX公司
TJX COMPANIES INC THE |
157.46 |
-1.75 |
-1.10 |
159.50 |
159.97 |
156.51 |
5,854,975 |
| 05/21 |
WMT |
沃爾瑪
WAL-MART STORES INC |
121.34 |
-9.51 |
-7.27 |
124.40 |
125.80 |
120.39 |
53,006,570 |