| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/20 |
AZO |
汽車區域
AUTOZONE INC |
3,748.52 |
3.03 |
0.08 |
3,759.40 |
3,779.49 |
3,627.41 |
132,485 |
| 02/20 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.23 |
0.07 |
1.36 |
5.10 |
5.52 |
5.05 |
2,239,684 |
| 02/20 |
BBY |
好交易電器零售店
BEST BUY CO INC |
64.48 |
-1.82 |
-2.75 |
65.75 |
68.21 |
62.97 |
9,402,166 |
| 02/20 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
985.27 |
-2.55 |
-0.26 |
983.13 |
987.37 |
977.81 |
1,662,183 |
| 02/20 |
HD |
家庭大賣場
HOME DEPOT INC |
382.25 |
3.67 |
0.97 |
377.45 |
384.82 |
375.94 |
3,984,167 |
| 02/20 |
KSS |
科爾公司
KOHL'S CORP |
18.78 |
-0.48 |
-2.49 |
18.94 |
20.21 |
18.03 |
5,556,632 |
| 02/20 |
LOW |
勞氏
LOWE'S COMPANIES INC |
280.36 |
2.18 |
0.78 |
277.67 |
283.81 |
276.87 |
2,810,019 |
| 02/20 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
360.63 |
3.02 |
0.84 |
358.26 |
364.44 |
357.13 |
1,652,893 |
| 02/20 |
TGT |
目標公司
TARGET CORP |
116.69 |
1.03 |
0.89 |
115.27 |
118.98 |
114.45 |
6,285,894 |
| 02/20 |
TJX |
TJX公司
TJX COMPANIES INC THE |
158.23 |
1.72 |
1.10 |
156.06 |
158.50 |
155.66 |
5,643,404 |
| 02/20 |
WMT |
沃爾瑪
WAL-MART STORES INC |
122.99 |
-1.88 |
-1.51 |
123.00 |
123.48 |
121.05 |
35,150,954 |