| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
AZO |
汽車區域
AUTOZONE INC |
2,968.75 |
29.92 |
1.02 |
2,943.78 |
2,986.52 |
2,943.78 |
120,812 |
| 06/18 |
BBY |
好交易電器零售店
BEST BUY CO INC |
93.63 |
2.37 |
2.60 |
91.25 |
93.72 |
90.82 |
5,575,901 |
| 06/18 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
870.75 |
2.84 |
0.33 |
868.00 |
873.95 |
867.70 |
1,763,802 |
| 06/18 |
GPS |
蓋普服飾
GAP INC THE |
25.83 |
-0.17 |
-0.65 |
25.88 |
26.04 |
25.58 |
4,277,314 |
| 06/18 |
HD |
家庭大賣場
HOME DEPOT INC |
353.87 |
4.37 |
1.25 |
352.95 |
356.41 |
352.11 |
3,654,970 |
| 06/18 |
JWN |
諾斯壯
NORDSTROM INC |
21.75 |
-0.06 |
-0.28 |
21.70 |
21.88 |
21.44 |
1,194,105 |
| 06/18 |
KSS |
科爾公司
KOHL'S CORP |
21.38 |
-0.33 |
-1.52 |
21.59 |
21.73 |
21.23 |
4,676,151 |
| 06/18 |
LOW |
勞氏
LOWE'S COMPANIES INC |
227.77 |
1.00 |
0.44 |
227.51 |
229.20 |
226.95 |
2,073,005 |
| 06/18 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
300.19 |
-2.66 |
-0.88 |
302.49 |
302.49 |
298.74 |
1,973,242 |
| 06/18 |
TGT |
目標公司
TARGET CORP |
142.54 |
-2.43 |
-1.68 |
144.35 |
144.85 |
142.42 |
2,969,474 |
| 06/18 |
TJX |
TJX公司
TJX COMPANIES INC THE |
110.26 |
0.04 |
0.04 |
110.20 |
110.71 |
109.73 |
4,869,143 |
| 06/18 |
WMT |
沃爾瑪
WAL-MART STORES INC |
67.60 |
0.18 |
0.27 |
67.63 |
67.87 |
67.29 |
12,093,549 |