| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/22 |
AZO |
汽車區域
AUTOZONE INC |
3,406.50 |
-31.68 |
-0.92 |
3,421.40 |
3,496.76 |
3,382.46 |
512,006 |
| 05/22 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.60 |
-0.13 |
-2.27 |
5.71 |
5.95 |
5.52 |
1,765,354 |
| 05/22 |
BBY |
好交易電器零售店
BEST BUY CO INC |
61.63 |
0.48 |
0.79 |
61.20 |
62.33 |
61.19 |
5,502,316 |
| 05/22 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
1,028.24 |
-22.21 |
-2.11 |
1,039.99 |
1,045.64 |
1,025.19 |
2,051,784 |
| 05/22 |
HD |
家庭大賣場
HOME DEPOT INC |
313.07 |
-0.71 |
-0.23 |
314.50 |
314.96 |
311.46 |
2,966,858 |
| 05/22 |
KSS |
科爾公司
KOHL'S CORP |
13.06 |
0.36 |
2.83 |
12.84 |
13.18 |
12.71 |
5,188,235 |
| 05/22 |
LOW |
勞氏
LOWE'S COMPANIES INC |
215.03 |
-2.38 |
-1.09 |
217.22 |
217.22 |
213.57 |
2,801,668 |
| 05/22 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
309.08 |
-0.26 |
-0.08 |
310.56 |
312.58 |
307.50 |
1,274,423 |
| 05/22 |
TGT |
目標公司
TARGET CORP |
125.60 |
-0.55 |
-0.44 |
127.49 |
127.98 |
125.11 |
4,946,468 |
| 05/22 |
TJX |
TJX公司
TJX COMPANIES INC THE |
158.27 |
0.81 |
0.51 |
157.50 |
158.46 |
155.88 |
4,845,113 |
| 05/22 |
WMT |
沃爾瑪
WAL-MART STORES INC |
120.27 |
-1.07 |
-0.88 |
121.34 |
121.95 |
118.91 |
30,330,576 |