| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/08 |
AZO |
汽車區域
AUTOZONE INC |
3,496.19 |
-58.69 |
-1.65 |
3,554.44 |
3,561.16 |
3,485.00 |
231,506 |
| 05/08 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.30 |
-0.06 |
-1.12 |
5.36 |
5.37 |
5.16 |
1,655,745 |
| 05/08 |
BBY |
好交易電器零售店
BEST BUY CO INC |
59.40 |
0.86 |
1.47 |
58.81 |
59.48 |
58.00 |
2,328,388 |
| 05/08 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
1,008.79 |
-3.27 |
-0.32 |
1,011.74 |
1,016.00 |
1,005.11 |
1,805,188 |
| 05/08 |
HD |
家庭大賣場
HOME DEPOT INC |
317.45 |
-5.19 |
-1.61 |
322.68 |
324.00 |
316.80 |
4,995,471 |
| 05/08 |
KSS |
科爾公司
KOHL'S CORP |
14.50 |
0.15 |
1.05 |
14.54 |
14.57 |
14.13 |
3,830,114 |
| 05/08 |
LOW |
勞氏
LOWE'S COMPANIES INC |
229.20 |
-1.68 |
-0.73 |
232.96 |
232.96 |
228.15 |
1,746,408 |
| 05/08 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
316.82 |
-3.39 |
-1.06 |
323.19 |
323.98 |
315.83 |
1,249,732 |
| 05/08 |
TGT |
目標公司
TARGET CORP |
125.25 |
-0.63 |
-0.50 |
127.86 |
127.87 |
123.82 |
3,883,687 |
| 05/08 |
TJX |
TJX公司
TJX COMPANIES INC THE |
153.36 |
-1.12 |
-0.73 |
155.02 |
155.30 |
152.52 |
4,908,387 |
| 05/08 |
WMT |
沃爾瑪
WAL-MART STORES INC |
130.43 |
0.23 |
0.18 |
130.31 |
131.41 |
130.25 |
15,183,657 |