| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/06 |
ABT |
亞培
ABBOTT LABORATORIES |
86.30 |
-1.07 |
-1.22 |
87.55 |
87.69 |
86.15 |
12,456,256 |
| 05/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
207.20 |
-3.40 |
-1.61 |
208.41 |
209.21 |
205.70 |
2,237,657 |
| 05/06 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
77.69 |
-0.96 |
-1.22 |
78.86 |
79.60 |
77.55 |
4,387,985 |
| 05/06 |
CAG |
康尼格拉
CONAGRA FOODS |
14.07 |
0.07 |
0.50 |
14.04 |
14.21 |
14.00 |
12,445,425 |
| 05/06 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
88.16 |
1.82 |
2.11 |
87.49 |
89.06 |
87.24 |
5,768,219 |
| 05/06 |
DIS |
迪士尼
WALT DISNEY CO THE |
108.06 |
7.58 |
7.54 |
106.51 |
109.14 |
105.31 |
23,219,533 |
| 05/06 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
147.99 |
10.12 |
7.34 |
142.00 |
149.47 |
142.00 |
5,843,832 |
| 05/06 |
GIS |
大磨坊公司
GENERAL MILLS INC |
35.07 |
0.31 |
0.89 |
34.86 |
35.40 |
34.61 |
13,677,779 |
| 05/06 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,169.86 |
35.08 |
3.09 |
1,145.80 |
1,173.34 |
1,141.46 |
411,219 |
| 05/06 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
82.93 |
12.16 |
17.18 |
80.79 |
83.89 |
78.12 |
4,872,652 |
| 05/06 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
224.62 |
-0.93 |
-0.41 |
225.25 |
226.34 |
222.95 |
7,982,250 |
| 05/06 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
99.19 |
1.84 |
1.89 |
97.95 |
99.78 |
97.57 |
3,872,851 |
| 05/06 |
KO |
可口可樂
COCA-COLA CO |
79.23 |
0.75 |
0.96 |
78.78 |
79.33 |
78.56 |
14,060,316 |
| 05/06 |
MCD |
麥當勞
MCDONALD'S CORP |
284.10 |
-1.07 |
-0.38 |
287.17 |
288.50 |
282.40 |
4,807,877 |
| 05/06 |
MDT |
美敦力公司
MEDTRONIC INC |
77.60 |
-0.25 |
-0.32 |
78.18 |
78.45 |
77.16 |
11,477,418 |
| 05/06 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
70.17 |
-2.43 |
-3.35 |
72.02 |
72.41 |
70.16 |
11,135,577 |
| 05/06 |
MRK |
默克公司
MERCK & CO INC |
113.56 |
0.41 |
0.36 |
113.15 |
114.48 |
112.74 |
7,256,078 |
| 05/06 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
4.62 |
0.13 |
2.90 |
4.58 |
4.67 |
4.51 |
8,228,719 |
| 05/06 |
PEP |
百事可樂
PEPSICO INC |
155.96 |
0.92 |
0.59 |
155.80 |
156.92 |
154.86 |
5,296,905 |
| 05/06 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
147.90 |
3.00 |
2.07 |
146.40 |
148.95 |
145.94 |
9,399,519 |
| 05/06 |
SYY |
西斯柯公司
SYSCO CORP |
73.33 |
0.78 |
1.08 |
73.66 |
74.06 |
73.03 |
4,327,795 |
| 05/06 |
WMT |
沃爾瑪
WAL-MART STORES INC |
130.08 |
-0.71 |
-0.54 |
130.86 |
131.15 |
129.53 |
16,371,545 |