| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/05 |
ABT |
亞培
ABBOTT LABORATORIES |
100.10 |
2.60 |
2.67 |
97.84 |
100.70 |
97.39 |
11,988,857 |
| 10/05 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
260.26 |
2.58 |
1.00 |
255.96 |
260.78 |
255.96 |
1,708,139 |
| 10/05 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
75.12 |
0.19 |
0.25 |
75.08 |
75.50 |
74.52 |
4,452,009 |
| 10/05 |
CAG |
康尼格拉
CONAGRA FOODS |
13.19 |
-0.17 |
-1.27 |
13.36 |
13.45 |
13.08 |
15,428,304 |
| 10/05 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
86.19 |
1.93 |
2.29 |
84.51 |
86.36 |
84.33 |
6,005,598 |
| 10/05 |
DIS |
迪士尼
WALT DISNEY CO THE |
103.61 |
1.42 |
1.39 |
101.81 |
103.72 |
101.32 |
7,039,311 |
| 10/05 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
162.33 |
0.72 |
0.45 |
161.74 |
164.21 |
160.99 |
2,139,291 |
| 10/05 |
GIS |
大磨坊公司
GENERAL MILLS INC |
31.68 |
-0.33 |
-1.03 |
31.97 |
32.09 |
31.30 |
12,395,180 |
| 10/05 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,286.84 |
6.54 |
0.51 |
1,277.04 |
1,292.35 |
1,267.15 |
207,544 |
| 10/05 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
83.26 |
0.84 |
1.02 |
82.60 |
83.93 |
82.42 |
1,646,035 |
| 10/05 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
252.93 |
-3.10 |
-1.21 |
256.00 |
256.24 |
252.51 |
10,032,739 |
| 10/05 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
95.41 |
1.05 |
1.11 |
94.47 |
95.55 |
93.94 |
3,158,560 |
| 10/05 |
KO |
可口可樂
COCA-COLA CO |
86.51 |
0.86 |
1.00 |
85.87 |
86.57 |
85.13 |
21,284,494 |
| 10/05 |
MCD |
麥當勞
MCDONALD'S CORP |
233.04 |
1.15 |
0.50 |
231.90 |
233.08 |
229.20 |
5,603,494 |
| 10/05 |
MDT |
美敦力公司
MEDTRONIC INC |
87.97 |
1.59 |
1.84 |
86.33 |
88.12 |
85.52 |
43,694,398 |
| 10/05 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
67.88 |
0.53 |
0.79 |
67.13 |
68.02 |
65.78 |
9,270,992 |
| 10/05 |
MRK |
默克公司
MERCK & CO INC |
139.54 |
-4.76 |
-3.30 |
143.67 |
144.06 |
138.80 |
9,485,736 |
| 10/05 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.48 |
0.08 |
1.48 |
5.35 |
5.52 |
5.31 |
4,652,010 |
| 10/05 |
PEP |
百事可樂
PEPSICO INC |
125.65 |
-0.24 |
-0.19 |
125.85 |
126.05 |
124.21 |
8,830,853 |
| 10/05 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
145.94 |
1.03 |
0.71 |
145.00 |
146.09 |
144.38 |
7,039,622 |
| 10/05 |
SYY |
西斯柯公司
SYSCO CORP |
76.38 |
-1.11 |
-1.43 |
77.43 |
77.64 |
76.09 |
5,342,540 |
| 10/05 |
WMT |
沃爾瑪
WAL-MART STORES INC |
105.07 |
0.81 |
0.78 |
103.84 |
105.10 |
103.39 |
19,233,223 |