| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/14 |
ABT |
亞培
ABBOTT LABORATORIES |
103.68 |
0.23 |
0.22 |
103.29 |
103.72 |
102.43 |
3,683,145 |
| 06/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
242.62 |
-1.65 |
-0.68 |
242.98 |
243.64 |
240.93 |
1,106,921 |
| 06/14 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
73.42 |
-0.69 |
-0.93 |
73.11 |
73.87 |
73.06 |
3,298,194 |
| 06/14 |
CAG |
康尼格拉
CONAGRA FOODS |
28.34 |
-0.23 |
-0.81 |
28.50 |
28.85 |
28.29 |
3,821,521 |
| 06/14 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
94.62 |
-0.14 |
-0.15 |
94.50 |
94.72 |
93.83 |
2,722,828 |
| 06/14 |
DIS |
迪士尼
WALT DISNEY CO THE |
99.97 |
-0.12 |
-0.12 |
99.81 |
100.38 |
99.25 |
7,087,573 |
| 06/14 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
106.46 |
-2.07 |
-1.91 |
107.36 |
107.75 |
105.88 |
1,829,226 |
| 06/14 |
GIS |
大磨坊公司
GENERAL MILLS INC |
65.50 |
-0.11 |
-0.17 |
65.67 |
66.24 |
65.48 |
2,904,124 |
| 06/14 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
906.79 |
-14.28 |
-1.55 |
897.74 |
910.76 |
891.17 |
399,574 |
| 06/14 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
94.54 |
-0.52 |
-0.55 |
94.14 |
94.69 |
93.81 |
1,569,220 |
| 06/14 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
145.54 |
0.09 |
0.06 |
145.14 |
145.97 |
144.48 |
4,075,342 |
| 06/14 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
139.49 |
0.06 |
0.04 |
138.85 |
139.93 |
138.43 |
1,736,313 |
| 06/14 |
KO |
可口可樂
COCA-COLA CO |
62.55 |
-0.44 |
-0.70 |
62.38 |
62.69 |
62.09 |
8,179,239 |
| 06/14 |
MCD |
麥當勞
MCDONALD'S CORP |
253.58 |
-0.12 |
-0.05 |
252.86 |
253.62 |
250.61 |
2,806,560 |
| 06/14 |
MDT |
美敦力公司
MEDTRONIC INC |
81.04 |
-0.62 |
-0.76 |
81.15 |
81.54 |
80.52 |
3,688,958 |
| 06/14 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
44.32 |
-1.43 |
-3.13 |
44.49 |
44.55 |
43.83 |
10,651,618 |
| 06/14 |
MRK |
默克公司
MERCK & CO INC |
129.48 |
0.11 |
0.09 |
129.16 |
129.87 |
128.65 |
7,338,462 |
| 06/14 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
6.97 |
-0.07 |
-0.99 |
6.93 |
7.05 |
6.88 |
3,200,792 |
| 06/14 |
PEP |
百事可樂
PEPSICO INC |
163.81 |
0.48 |
0.29 |
163.13 |
164.39 |
162.52 |
3,603,340 |
| 06/14 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
166.79 |
0.38 |
0.23 |
165.99 |
166.93 |
165.25 |
3,694,974 |
| 06/14 |
SYY |
西斯柯公司
SYSCO CORP |
70.69 |
-0.35 |
-0.49 |
70.74 |
70.93 |
70.22 |
2,201,537 |
| 06/14 |
WMT |
沃爾瑪
WAL-MART STORES INC |
67.02 |
0.32 |
0.48 |
66.54 |
67.11 |
66.30 |
12,590,146 |