| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/22 |
ABT |
亞培
ABBOTT LABORATORIES |
87.41 |
-0.36 |
-0.41 |
87.92 |
88.84 |
87.05 |
9,519,416 |
| 05/22 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
225.31 |
5.24 |
2.38 |
220.32 |
226.46 |
220.18 |
2,282,739 |
| 05/22 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
77.05 |
-1.57 |
-2.00 |
78.47 |
78.55 |
76.87 |
2,533,795 |
| 05/22 |
CAG |
康尼格拉
CONAGRA FOODS |
13.56 |
0.18 |
1.35 |
13.40 |
13.66 |
13.39 |
11,621,997 |
| 05/22 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
90.61 |
0.17 |
0.19 |
90.71 |
91.52 |
90.54 |
3,771,925 |
| 05/22 |
DIS |
迪士尼
WALT DISNEY CO THE |
103.00 |
-0.58 |
-0.56 |
104.04 |
104.50 |
102.98 |
5,700,791 |
| 05/22 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
136.42 |
1.52 |
1.13 |
136.11 |
137.49 |
134.55 |
2,950,724 |
| 05/22 |
GIS |
大磨坊公司
GENERAL MILLS INC |
33.69 |
0.22 |
0.66 |
33.49 |
33.86 |
33.33 |
6,604,266 |
| 05/22 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,247.79 |
8.53 |
0.69 |
1,244.46 |
1,260.99 |
1,231.78 |
280,079 |
| 05/22 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
75.28 |
0.03 |
0.04 |
76.04 |
76.52 |
74.60 |
1,298,261 |
| 05/22 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
234.34 |
2.61 |
1.13 |
233.00 |
235.49 |
232.72 |
5,464,729 |
| 05/22 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
99.14 |
0.41 |
0.42 |
98.90 |
99.79 |
98.80 |
2,265,825 |
| 05/22 |
KO |
可口可樂
COCA-COLA CO |
81.48 |
0.31 |
0.38 |
81.18 |
81.67 |
80.92 |
8,244,441 |
| 05/22 |
MCD |
麥當勞
MCDONALD'S CORP |
282.27 |
-1.91 |
-0.67 |
283.00 |
283.73 |
280.40 |
3,059,029 |
| 05/22 |
MDT |
美敦力公司
MEDTRONIC INC |
78.60 |
0.45 |
0.58 |
78.40 |
79.25 |
78.20 |
7,051,744 |
| 05/22 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
73.90 |
0.19 |
0.26 |
73.69 |
74.16 |
73.48 |
4,505,977 |
| 05/22 |
MRK |
默克公司
MERCK & CO INC |
122.41 |
6.53 |
5.64 |
120.55 |
122.65 |
120.07 |
14,754,581 |
| 05/22 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
3.64 |
0.06 |
1.68 |
3.60 |
3.66 |
3.58 |
4,899,548 |
| 05/22 |
PEP |
百事可樂
PEPSICO INC |
150.57 |
1.72 |
1.16 |
149.41 |
150.83 |
148.54 |
7,775,461 |
| 05/22 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
144.44 |
1.04 |
0.73 |
143.87 |
144.64 |
143.53 |
4,618,184 |
| 05/22 |
SYY |
西斯柯公司
SYSCO CORP |
76.29 |
-0.71 |
-0.92 |
76.92 |
77.09 |
75.91 |
3,331,696 |
| 05/22 |
WMT |
沃爾瑪
WAL-MART STORES INC |
120.27 |
-1.07 |
-0.88 |
121.34 |
121.95 |
118.91 |
30,330,576 |