| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/17 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
260.45 |
-3.52 |
-1.33 |
265.23 |
269.12 |
255.83 |
5,208,323 |
| 02/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
201.15 |
2.36 |
1.19 |
198.12 |
201.73 |
196.00 |
69,879,200 |
| 02/17 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
165.02 |
-6.46 |
-3.77 |
170.78 |
170.93 |
163.92 |
2,135,829 |
| 02/17 |
CSCO |
思科
CISCO SYSTEMS INC |
76.85 |
0.00 |
0.00 |
76.95 |
77.56 |
76.47 |
24,792,719 |
| 02/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
79.95 |
-2.43 |
-2.95 |
81.53 |
82.05 |
78.03 |
6,254,386 |
| 02/17 |
FDX |
聯邦快遞
FEDEX CORP |
375.30 |
0.58 |
0.15 |
377.96 |
381.99 |
373.99 |
1,165,258 |
| 02/17 |
GOOG |
谷歌
GOOGLE INC A |
302.82 |
-3.20 |
-1.05 |
300.64 |
304.89 |
296.90 |
23,750,758 |
| 02/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
258.31 |
-4.07 |
-1.55 |
259.20 |
260.70 |
254.65 |
4,929,733 |
| 02/17 |
INTU |
本能軟體
INTUIT INC |
379.17 |
-20.23 |
-5.07 |
393.08 |
397.00 |
375.40 |
5,481,302 |
| 02/17 |
MSFT |
微軟
MICROSOFT CORP |
396.86 |
-4.46 |
-1.11 |
399.22 |
400.52 |
394.52 |
32,078,794 |
| 02/17 |
ORCL |
甲骨文
ORACLE CORP |
153.97 |
-6.17 |
-3.85 |
157.98 |
159.28 |
152.88 |
19,610,800 |
| 02/17 |
VRSN |
維聖公司
VERISIGN INC |
216.25 |
-2.78 |
-1.27 |
219.09 |
221.92 |
212.84 |
619,382 |