| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/17 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
362.07 |
9.34 |
2.65 |
353.18 |
365.00 |
353.18 |
6,449,922 |
| 09/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
231.62 |
-2.43 |
-1.04 |
233.77 |
234.30 |
228.71 |
42,815,230 |
| 09/17 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
196.54 |
-2.30 |
-1.16 |
199.71 |
200.99 |
196.12 |
505,847 |
| 09/17 |
CSCO |
思科
CISCO SYSTEMS INC |
67.72 |
0.79 |
1.18 |
67.00 |
67.88 |
66.38 |
18,652,123 |
| 09/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
89.96 |
1.11 |
1.25 |
89.31 |
90.38 |
88.70 |
4,784,381 |
| 09/17 |
FDX |
聯邦快遞
FEDEX CORP |
225.78 |
-1.92 |
-0.84 |
225.52 |
232.87 |
224.37 |
3,123,345 |
| 09/17 |
GOOG |
谷歌
GOOGLE INC A |
249.85 |
-1.57 |
-0.62 |
251.46 |
251.95 |
246.58 |
20,491,324 |
| 09/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
259.08 |
1.56 |
0.61 |
257.49 |
260.96 |
257.01 |
3,974,785 |
| 09/17 |
INTU |
本能軟體
INTUIT INC |
662.68 |
11.38 |
1.75 |
653.68 |
666.02 |
652.50 |
1,861,297 |
| 09/17 |
MSFT |
微軟
MICROSOFT CORP |
510.02 |
0.98 |
0.19 |
510.62 |
511.29 |
505.93 |
15,816,585 |
| 09/17 |
ORCL |
甲骨文
ORACLE CORP |
301.41 |
-5.24 |
-1.71 |
307.69 |
308.66 |
295.03 |
27,707,949 |
| 09/17 |
VRSN |
維聖公司
VERISIGN INC |
287.77 |
0.30 |
0.10 |
287.46 |
290.61 |
286.71 |
521,543 |