| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
AZO |
汽車區域
AUTOZONE INC |
2,961.66 |
-23.88 |
-0.80 |
3,004.96 |
3,004.96 |
2,951.41 |
167,608 |
| 04/22 |
BBY |
好交易電器零售店
BEST BUY CO INC |
75.12 |
-1.03 |
-1.35 |
76.58 |
76.80 |
74.52 |
2,504,837 |
| 04/22 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
715.46 |
5.95 |
0.84 |
714.86 |
718.26 |
706.17 |
1,437,110 |
| 04/22 |
GPS |
蓋普服飾
GAP INC THE |
20.75 |
-0.01 |
-0.05 |
21.09 |
21.23 |
20.47 |
5,771,272 |
| 04/22 |
HD |
家庭大賣場
HOME DEPOT INC |
336.11 |
0.75 |
0.22 |
338.22 |
339.45 |
333.71 |
3,112,789 |
| 04/22 |
JWN |
諾斯壯
NORDSTROM INC |
18.79 |
-0.13 |
-0.69 |
18.96 |
19.15 |
18.52 |
2,611,878 |
| 04/22 |
KSS |
科爾公司
KOHL'S CORP |
24.70 |
1.51 |
6.51 |
23.40 |
24.82 |
23.39 |
9,148,759 |
| 04/22 |
LOW |
勞氏
LOWE'S COMPANIES INC |
231.23 |
0.99 |
0.43 |
231.73 |
233.04 |
229.56 |
1,872,903 |
| 04/22 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
309.26 |
3.30 |
1.08 |
306.13 |
311.99 |
304.91 |
1,638,127 |
| 04/22 |
TGT |
目標公司
TARGET CORP |
167.11 |
-1.19 |
-0.71 |
168.76 |
169.09 |
166.03 |
2,155,534 |
| 04/22 |
TJX |
TJX公司
TJX COMPANIES INC THE |
94.08 |
0.72 |
0.77 |
94.13 |
94.61 |
93.32 |
4,114,541 |
| 04/22 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.14 |
0.61 |
1.02 |
59.56 |
60.39 |
59.04 |
14,909,983 |