| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/14 |
AZO |
汽車區域
AUTOZONE INC |
3,856.87 |
37.58 |
0.98 |
3,837.41 |
3,878.94 |
3,817.48 |
124,601 |
| 11/14 |
BBBY |
家中一切
BED BATH & BEYOND INC |
6.03 |
-0.34 |
-5.34 |
6.19 |
6.26 |
5.99 |
2,333,886 |
| 11/14 |
BBY |
好交易電器零售店
BEST BUY CO INC |
75.72 |
-0.46 |
-0.60 |
77.16 |
77.32 |
75.61 |
2,601,058 |
| 11/14 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
922.98 |
-2.10 |
-0.23 |
927.12 |
928.89 |
915.10 |
1,739,059 |
| 11/14 |
HD |
家庭大賣場
HOME DEPOT INC |
362.36 |
-5.71 |
-1.55 |
365.91 |
367.33 |
359.80 |
3,413,298 |
| 11/14 |
KSS |
科爾公司
KOHL'S CORP |
16.75 |
-0.75 |
-4.29 |
17.02 |
17.23 |
16.58 |
2,703,924 |
| 11/14 |
LOW |
勞氏
LOWE'S COMPANIES INC |
227.85 |
-3.62 |
-1.56 |
230.27 |
232.14 |
226.97 |
2,692,002 |
| 11/14 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
332.18 |
-6.66 |
-1.97 |
337.17 |
337.92 |
331.53 |
2,317,492 |
| 11/14 |
TGT |
目標公司
TARGET CORP |
89.90 |
-0.72 |
-0.79 |
89.99 |
91.10 |
89.41 |
6,096,943 |
| 11/14 |
TJX |
TJX公司
TJX COMPANIES INC THE |
146.08 |
-0.32 |
-0.22 |
146.16 |
147.70 |
145.42 |
4,774,730 |
| 11/14 |
WMT |
沃爾瑪
WAL-MART STORES INC |
102.48 |
-0.06 |
-0.06 |
100.20 |
102.49 |
98.88 |
23,424,211 |