| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
AZO |
汽車區域
AUTOZONE INC |
3,742.18 |
0.10 |
0.00 |
3,731.64 |
3,748.75 |
3,703.27 |
83,517 |
| 07/09 |
BBY |
好交易電器零售店
BEST BUY CO INC |
72.46 |
0.22 |
0.30 |
72.53 |
73.09 |
71.87 |
2,800,133 |
| 07/09 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
982.09 |
-3.75 |
-0.38 |
988.39 |
988.39 |
972.28 |
2,922,574 |
| 07/09 |
HD |
家庭大賣場
HOME DEPOT INC |
371.04 |
3.54 |
0.96 |
367.51 |
371.07 |
364.79 |
3,384,213 |
| 07/09 |
KSS |
科爾公司
KOHL'S CORP |
9.35 |
0.27 |
2.97 |
9.06 |
9.45 |
9.01 |
6,117,266 |
| 07/09 |
LOW |
勞氏
LOWE'S COMPANIES INC |
225.57 |
1.90 |
0.85 |
224.20 |
225.66 |
222.11 |
2,339,394 |
| 07/09 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
351.54 |
5.54 |
1.60 |
347.42 |
352.70 |
345.68 |
2,120,078 |
| 07/09 |
TGT |
目標公司
TARGET CORP |
102.43 |
0.42 |
0.41 |
102.51 |
103.33 |
101.79 |
4,312,231 |
| 07/09 |
TJX |
TJX公司
TJX COMPANIES INC THE |
125.45 |
0.19 |
0.15 |
125.52 |
125.95 |
124.35 |
3,818,359 |
| 07/09 |
WMT |
沃爾瑪
WAL-MART STORES INC |
96.81 |
-0.28 |
-0.29 |
97.15 |
97.29 |
96.38 |
13,702,615 |