| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.21 |
0.34 |
0.57 |
60.05 |
60.53 |
59.83 |
19,262,954 |
| 04/25 |
TJX |
TJX公司
TJX COMPANIES INC THE |
96.42 |
1.14 |
1.20 |
97.35 |
97.48 |
94.47 |
6,248,858 |
| 04/25 |
TGT |
目標公司
TARGET CORP |
164.44 |
-0.90 |
-0.54 |
163.89 |
165.15 |
163.17 |
3,141,691 |
| 04/25 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
304.81 |
1.08 |
0.36 |
303.27 |
307.54 |
299.82 |
2,004,854 |
| 04/25 |
LOW |
勞氏
LOWE'S COMPANIES INC |
229.96 |
-0.33 |
-0.14 |
227.77 |
230.64 |
224.68 |
1,996,750 |
| 04/25 |
KSS |
科爾公司
KOHL'S CORP |
24.28 |
-0.61 |
-2.45 |
24.13 |
24.30 |
23.43 |
5,248,732 |
| 04/25 |
JWN |
諾斯壯
NORDSTROM INC |
19.00 |
-0.26 |
-1.35 |
18.93 |
19.13 |
18.62 |
2,457,315 |
| 04/25 |
HD |
家庭大賣場
HOME DEPOT INC |
331.98 |
-1.03 |
-0.31 |
329.72 |
332.90 |
326.90 |
3,787,752 |
| 04/25 |
GPS |
蓋普服飾
GAP INC THE |
20.22 |
0.11 |
0.55 |
20.00 |
20.33 |
19.65 |
5,921,064 |
| 04/25 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
721.86 |
-2.03 |
-0.28 |
727.29 |
727.29 |
714.41 |
1,613,597 |
| 04/25 |
BBY |
好交易電器零售店
BEST BUY CO INC |
75.24 |
0.81 |
1.09 |
73.52 |
75.29 |
73.08 |
1,857,831 |
| 04/25 |
AZO |
汽車區域
AUTOZONE INC |
2,945.25 |
-43.26 |
-1.45 |
2,901.84 |
2,952.55 |
2,851.42 |
236,084 |