| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
AZO |
汽車區域
AUTOZONE INC |
3,649.42 |
-33.20 |
-0.90 |
3,674.25 |
3,719.95 |
3,637.06 |
96,368 |
| 07/17 |
BBY |
好交易電器零售店
BEST BUY CO INC |
67.67 |
0.82 |
1.23 |
67.00 |
67.83 |
66.69 |
3,058,857 |
| 07/17 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
953.91 |
2.54 |
0.27 |
950.36 |
954.75 |
947.51 |
2,280,638 |
| 07/17 |
HD |
家庭大賣場
HOME DEPOT INC |
359.04 |
1.64 |
0.46 |
356.54 |
360.32 |
354.66 |
3,128,898 |
| 07/17 |
KSS |
科爾公司
KOHL'S CORP |
9.63 |
0.24 |
2.56 |
9.44 |
9.67 |
9.42 |
3,857,875 |
| 07/17 |
LOW |
勞氏
LOWE'S COMPANIES INC |
218.58 |
1.98 |
0.91 |
216.35 |
219.03 |
215.85 |
2,474,059 |
| 07/17 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
339.90 |
0.04 |
0.01 |
339.60 |
341.25 |
337.48 |
1,331,617 |
| 07/17 |
TGT |
目標公司
TARGET CORP |
103.65 |
2.31 |
2.28 |
101.59 |
103.94 |
101.59 |
4,529,531 |
| 07/17 |
TJX |
TJX公司
TJX COMPANIES INC THE |
122.17 |
0.82 |
0.68 |
121.05 |
122.39 |
121.00 |
3,828,349 |
| 07/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.09 |
-0.06 |
-0.06 |
95.07 |
95.63 |
94.89 |
11,165,126 |