| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
AZO |
汽車區域
AUTOZONE INC |
2,961.04 |
-0.62 |
-0.02 |
2,990.44 |
2,990.44 |
2,957.49 |
84,470 |
| 04/23 |
BBY |
好交易電器零售店
BEST BUY CO INC |
75.04 |
-0.08 |
-0.11 |
75.13 |
76.00 |
74.34 |
2,412,086 |
| 04/23 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
722.68 |
7.22 |
1.01 |
719.03 |
724.27 |
716.29 |
1,176,191 |
| 04/23 |
GPS |
蓋普服飾
GAP INC THE |
20.91 |
0.16 |
0.77 |
20.91 |
21.23 |
20.67 |
5,767,422 |
| 04/23 |
HD |
家庭大賣場
HOME DEPOT INC |
339.00 |
2.89 |
0.86 |
338.00 |
340.19 |
336.29 |
3,697,424 |
| 04/23 |
JWN |
諾斯壯
NORDSTROM INC |
19.72 |
0.93 |
4.95 |
18.84 |
19.87 |
18.78 |
3,766,178 |
| 04/23 |
KSS |
科爾公司
KOHL'S CORP |
25.40 |
0.70 |
2.83 |
24.70 |
25.90 |
24.65 |
7,782,470 |
| 04/23 |
LOW |
勞氏
LOWE'S COMPANIES INC |
233.56 |
2.33 |
1.01 |
231.23 |
234.20 |
230.22 |
2,189,892 |
| 04/23 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
302.36 |
-6.90 |
-2.23 |
297.83 |
304.67 |
294.55 |
4,426,547 |
| 04/23 |
TGT |
目標公司
TARGET CORP |
166.51 |
-0.60 |
-0.36 |
167.64 |
168.01 |
166.10 |
1,890,252 |
| 04/23 |
TJX |
TJX公司
TJX COMPANIES INC THE |
94.50 |
0.42 |
0.45 |
94.47 |
94.67 |
93.49 |
5,843,642 |
| 04/23 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.09 |
-1.05 |
-1.75 |
60.25 |
60.35 |
58.55 |
17,963,945 |