| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/01 |
AZO |
汽車區域
AUTOZONE INC |
3,718.59 |
6.36 |
0.17 |
3,707.51 |
3,750.99 |
3,688.61 |
134,612 |
| 07/01 |
BBY |
好交易電器零售店
BEST BUY CO INC |
70.65 |
3.52 |
5.24 |
67.29 |
72.17 |
67.10 |
5,341,174 |
| 07/01 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
985.96 |
-3.98 |
-0.40 |
990.00 |
996.83 |
974.50 |
2,200,576 |
| 07/01 |
HD |
家庭大賣場
HOME DEPOT INC |
373.16 |
6.52 |
1.78 |
364.34 |
379.69 |
362.95 |
5,152,607 |
| 07/01 |
KSS |
科爾公司
KOHL'S CORP |
9.16 |
0.68 |
8.02 |
8.42 |
9.65 |
8.34 |
13,460,712 |
| 07/01 |
LOW |
勞氏
LOWE'S COMPANIES INC |
228.64 |
6.77 |
3.05 |
219.52 |
232.16 |
219.14 |
3,974,824 |
| 07/01 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
355.30 |
11.94 |
3.48 |
342.32 |
359.38 |
341.60 |
2,310,257 |
| 07/01 |
TGT |
目標公司
TARGET CORP |
103.85 |
5.20 |
5.27 |
98.33 |
105.33 |
98.32 |
9,968,224 |
| 07/01 |
TJX |
TJX公司
TJX COMPANIES INC THE |
125.16 |
1.67 |
1.35 |
123.67 |
125.65 |
123.16 |
5,126,182 |
| 07/01 |
WMT |
沃爾瑪
WAL-MART STORES INC |
98.24 |
0.46 |
0.47 |
97.60 |
99.18 |
97.42 |
15,635,847 |